MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TSLL — Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF

Nasdaq

Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF

CompareBack to Screener
$10.01
-0.14(-1.38%)
O
9.98
H
10.06
L
9.64
V
38.22M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.01
Implied Volatility (IV)1.4%
Put / Call Ratio0.56
Total Options Volume24.7K
Total Open Interest97.6K
Selected Expiration2026-10-09

TSLL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.78-0.39-$0.75$0.822331.7K0.8%$9.00ATM$0.01-0.01-$0.01$0.026566.6K1.0%
$0.34-0.34-$0.32$0.341.7K4.2K0.8%$9.50ATM$0.05+0.01-$0.05$0.073.5K9.2K0.8%
$0.07-0.24-$0.07$0.099.1K12.3K0.8%$10.00ATM$0.29+0.13-$0.28$0.313.9K6.6K0.8%
$0.02-0.09-$0.01$0.023.3K15.0K0.9%$10.50ATM$0.79+0.35-$0.70$0.801611.2K1.1%
$0.01-0.02-$0.00$0.021.2K16.1K1.0%$11.00ATM$1.20+0.29-$1.18$1.291871.2K1.5%

Open Interest & Max Pain

2026-10-09
Max Pain$10.00-0.1% vs price
Call Open Interest64.9K
Put Open Interest32.6K
Put / Call (Open Interest)0.50
CallsPutsPrice $10.01Max painTop of chart = 16.1K contracts
8.5
9
9.5
10Max pain $10
10.5
11
11.5
12

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.