MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TSLQ — Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF

Nasdaq

Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF

CompareBack to Screener
$17.23
+0.24(+1.41%)
O
17.30
H
17.86
L
17.16
V
5.41M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$17.23
Implied Volatility (IV)0.9%
Put / Call Ratio0.08
Total Options Volume155
Total Open Interest3.5K
Selected Expiration2026-10-16

TSLQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.90+0.50-$1.75$2.2544280.9%$16.00ATM$0.39+0.00-$0.20$0.50-2380.9%
$1.20+0.36-$1.10$1.4098310.8%$17.00ATM$0.60-0.15-$0.40$0.7051770.8%
$0.72+0.22-$0.60$0.70313860.8%$18.00ATM$1.00-0.65-$0.80$1.101330.6%
$0.40+0.15-$0.30$0.4022880.8%$19.00ATM$2.11+0.00-$1.40$2.00-330.7%

Open Interest & Max Pain

2026-10-16
Max Pain$17.00-1.3% vs price
Call Open Interest2.8K
Put Open Interest735
Put / Call (Open Interest)0.27
CallsPutsPrice $17.23Max painTop of chart = 831 contracts
14
15
16
17Max pain $17
18
19
20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.