MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TSLR — GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF

Nasdaq

GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF

CompareBack to Screener
$17.39
-0.27(-1.53%)
O
17.28
H
17.47
L
16.77
V
926.23K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$17.39
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume11
Total Open Interest884
Selected Expiration2026-10-16

TSLR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.30+0.00-$1.15$1.45-770.6%$16.00ATM$0.30+0.00-$0.15$0.55-480.8%
$0.87-0.03-$0.60$1.0510580.8%$17.00ATM$0.55+0.00-$0.50$1.10-200.8%
$0.40-0.50-$0.25$0.7011250.8%$18.00ATM$0.95+0.00-$1.20$1.75-80.9%
$0.55+0.00-$0.00$0.45-1210.7%$19.00ATM$2.50+0.00-$1.95$2.45-10.8%

Open Interest & Max Pain

2026-10-16
Max Pain$16.00-8.0% vs price
Call Open Interest754
Put Open Interest130
Put / Call (Open Interest)0.17
CallsPutsPrice $17.39Max painTop of chart = 125 contracts
14
15
16Max pain $16
17
18
19
20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.