MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TSLS — Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF

Nasdaq

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF

CompareBack to Screener
$54.08
+0.40(+0.75%)
O
54.15
H
55.05
L
54.04
V
247.12K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$54.08
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume1
Total Open Interest118
Selected Expiration2026-10-16

TSLS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.30$5.30--0.4%$50.00$0.70+0.00-$0.00$0.65-10.4%
---$3.50$4.40--0.4%$51.00$1.10+0.00-$0.00$0.75-20.4%
$2.51+0.00-$2.65$3.50-10.4%$52.00ATM$1.40+0.00-$0.00$0.85-30.4%
$4.33+0.00-$1.90$2.65-10.4%$53.00ATM$0.90+0.00-$0.30$1.05-360.4%
---$1.40$1.95--0.4%$54.00ATM$1.80+0.00-$0.65$1.45-10.4%
$1.40+0.43-$0.70$1.401220.4%$55.00ATM$0.70+0.00-$1.05$1.90-50.4%
$1.10+0.00-$0.35$1.05--0.4%$56.00ATM$2.14+0.00-$1.65$2.25-10.4%
$2.25+0.00-$0.00$0.85-110.3%$57.00---$2.35$3.20--0.4%
$1.90+0.00-$0.00$0.75-60.3%$58.00---$3.10$4.00--0.4%
---$0.00$0.75--0.3%$59.00$4.10+0.00-$4.00$5.00-10.4%
$0.82+0.00-$0.00$0.65-110.3%$60.00---$4.90$5.80--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00+1.7% vs price
Call Open Interest67
Put Open Interest51
Put / Call (Open Interest)0.76
CallsPutsPrice $54.08Max painTop of chart = 36 contracts
45
51
53
55Max pain $55
57
59
61
63

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.