MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TSLW — Roundhill TSLA WeeklyPay ETF

Cboe BZX

Roundhill TSLA WeeklyPay ETF

CompareBack to Screener
$18.02
-0.16(-0.88%)
O
17.96
H
18.04
L
17.65
V
111.33K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.02
Implied Volatility (IV)0.6%
Put / Call Ratio0.17
Total Options Volume1
Total Open Interest84
Selected Expiration2026-10-16

TSLW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.35$2.45--0.6%$16.00ATM$0.10+0.00-$0.00$0.70-30.7%
$0.50+0.00-$0.35$1.50-20.4%$17.00ATM$0.20-0.20-$0.10$0.35170.4%
$0.80+0.00-$0.05$0.70-260.4%$18.00ATM$1.40+0.00-$0.05$1.25-10.5%
$0.20+0.00-$0.00$0.30-130.4%$19.00ATM$0.96+0.00-$0.90$1.95-10.3%
$0.05+0.00-$0.00$0.20-160.6%$20.00ATM---$1.80$2.95--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$17.00-5.7% vs price
Call Open Interest72
Put Open Interest12
Put / Call (Open Interest)0.17
CallsPutsPrice $18.02Max painTop of chart = 26 contracts
15
16
17Max pain $17
18
19
20
21

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.