MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TSLZ — T-Rex 2X Inverse Tesla Daily Target ETF

Cboe BZX

T-Rex 2X Inverse Tesla Daily Target ETF

CompareBack to Screener
$10.87
+0.14(+1.30%)
O
10.93
H
11.27
L
10.83
V
1.61M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.87
Implied Volatility (IV)1.1%
Put / Call Ratio0.19
Total Options Volume25
Total Open Interest470
Selected Expiration2026-10-16

TSLZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.30+0.40-$1.10$1.30180.5%$10.00ATM$0.15-0.10-$0.10$0.201360.9%
$0.60+0.21-$0.35$0.802490.8%$11.00ATM$0.60+0.00-$0.30$0.601670.8%
$0.30+0.15-$0.15$0.30151180.8%$12.00ATM$1.40+0.00-$0.95$1.35-20.9%

Open Interest & Max Pain

2026-10-16
Max Pain$12.00+10.4% vs price
Call Open Interest293
Put Open Interest177
Put / Call (Open Interest)0.60
CallsPutsPrice $10.87Max painTop of chart = 118 contracts
9
10
11
12Max pain $12
13

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.