MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TSMG — Leverage Shares 2X Long TSM Daily ETF

Nasdaq

Leverage Shares 2X Long TSM Daily ETF

CompareBack to Screener
$43.45
-3.28(-7.01%)
O
45.60
H
46.26
L
42.95
V
70.67K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$43.45
Implied Volatility (IV)0.8%
Put / Call Ratio1.15
Total Options Volume28
Total Open Interest503
Selected Expiration2026-10-16

TSMG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.68+2.68-$4.30$5.60130.9%$39.00$0.10+0.00-$0.00$0.90-40.6%
$6.10-2.55-$3.50$4.701130.9%$40.00$0.92+0.00-$0.15$1.20-50.7%
$2.50+0.00-$2.80$4.00-10.9%$41.00ATM$0.25-0.12-$0.45$1.45160.7%
$3.60-0.10-$2.20$3.305120.8%$42.00ATM$1.00+0.50-$0.85$1.9511180.8%
$2.30-4.30-$1.60$2.751180.8%$43.00ATM$0.87+0.22-$1.30$2.50150.8%
$3.70+1.55-$1.30$2.30180.9%$44.00ATM$0.90+0.00-$1.95$3.10-50.8%
$4.71+0.00-$0.95$1.90-100.9%$45.00ATM$0.94+0.00-$2.40$3.60-100.8%
$1.55-0.95-$0.65$1.6012020.8%$46.00$2.50+0.85-$3.10$4.30210.7%
$0.90-1.19-$0.50$1.10130.9%$47.00$1.25+0.00-$3.70$5.10-80.7%
$2.65+0.00-$0.30$1.25-10.9%$48.00$2.77+0.00-$4.50$5.80-60.6%

Open Interest & Max Pain

2026-10-16
Max Pain$42.00-3.3% vs price
Call Open Interest319
Put Open Interest184
Put / Call (Open Interest)0.58
CallsPutsPrice $43.45Max painTop of chart = 202 contracts
35
37
39
41
Max pain $42
43
45
47
49
51

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.