MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TSMU — GraniteShares 2x Long TSM Daily ETF

Nasdaq

GraniteShares 2x Long TSM Daily ETF

CompareBack to Screener
$78.25
-5.24(-6.28%)
O
81.28
H
82.57
L
76.99
V
41.36K
⏱️ End-of-day dataAs of Oct 8, 2026
Underlying Price$78.25
Implied Volatility (IV)0.8%
Put / Call Ratio0.52
Total Options Volume35
Total Open Interest434
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.30$10.20--0.9%$69.00$1.27+0.00-$0.05$1.40-30.8%
$8.20+0.00-$7.50$9.30-70.9%$70.00$0.50+0.00-$0.30$1.55-360.7%
$6.94+0.00-$6.10$8.60-10.9%$71.00$0.45+0.00-$0.55$1.90-10.8%
$8.30+0.00-$6.00$7.90-10.9%$72.00$0.40+0.00-$0.85$2.15-20.8%
$13.98+0.00-$5.30$7.20-80.9%$73.00$1.80+1.00-$1.20$2.45180.8%
$7.80+0.00-$4.70$6.50-70.9%$74.00$1.98--$1.55$2.952-0.8%
$5.85+0.00-$4.10$5.70-390.9%$75.00$2.65+1.85-$2.00$3.304260.8%
$12.59+0.00-$3.50$5.10-240.8%$76.00ATM$0.80+0.00-$2.45$3.90-50.8%
$3.80-7.55-$3.00$4.506270.8%$77.00ATM$1.44+0.00-$2.60$4.40-20.8%
$3.00-2.70-$1.75$3.401130.8%$80.00ATM$5.15+2.76-$4.30$6.00260.7%
$2.59-0.71-$0.35$2.009440.7%$85.00$5.20+2.18-$7.80$9.70170.7%

Open Interest & Max Pain

2026-10-16
Max Pain$75.00-4.2% vs price
Call Open Interest246
Put Open Interest188
Put / Call (Open Interest)0.76
CallsPutsPrice $78.25Max painTop of chart = 44 contracts
63
65
67
69
71
73
75Max pain $75
77
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.