MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TSPX — Twin Oak Active Opportunities ETF
Cboe BZXTwin Oak Active Opportunities ETF
$30.89
-0.05(-0.17%)
- O
- 30.89
- H
- 30.89
- L
- 30.89
- V
- 12.36
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$30.89
Period Return+29.67%
Period High$30.95
Period Low$23.65
Avg Daily Volume11.0K
Total Trading Days365
TSPX — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $30.89 | $30.89 | $30.89 | $30.89 | $-0.05 | -0.17% | 12 | $30.86 | $30.89 $30.89 |
| Oct 6, 2026 | $30.95 | $30.95 | $30.95 | $30.95 | +$0.16 | +0.52% | 8 | $30.93 | $30.95 $30.95 |
| Oct 5, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | +$0.16 | +0.53% | 10 | $30.71 | $30.79 $30.79 |
| Oct 2, 2026 | $30.62 | $30.62 | $30.62 | $30.62 | +$0.19 | +0.61% | 16 | $30.67 | $30.62 $30.62 |
| Oct 1, 2026 | $30.44 | $30.44 | $30.44 | $30.44 | +$0.01 | +0.02% | 8 | $30.41 | $30.44 $30.44 |
| Sep 30, 2026 | $30.43 | $30.43 | $30.43 | $30.43 | $-0.01 | -0.04% | 8 | $30.53 | $30.43 $30.43 |
| Sep 29, 2026 | $30.44 | $30.44 | $30.44 | $30.44 | $-0.05 | -0.15% | 9 | $30.49 | $30.44 $30.44 |
| Sep 28, 2026 | $30.49 | $30.49 | $30.49 | $30.49 | $-0.20 | -0.65% | 9 | $30.55 | $30.49 $30.49 |
| Sep 25, 2026 | $30.71 | $30.73 | $30.69 | $30.69 | +$0.13 | +0.43% | 208 | $30.72 | $30.69 $30.73 |
| Sep 24, 2026 | $30.56 | $30.56 | $30.56 | $30.56 | +$0.01 | +0.02% | 8 | $30.51 | $30.56 $30.56 |
| Sep 23, 2026 | $30.65 | $30.65 | $30.55 | $30.55 | $-0.21 | -0.69% | 509 | $30.63 | $30.55 $30.65 |
| Sep 22, 2026 | $30.77 | $30.77 | $30.77 | $30.77 | +$0.00 | +0.00% | 10 | $30.79 | $30.77 $30.77 |
| Sep 21, 2026 | $30.76 | $30.76 | $30.76 | $30.76 | +$0.40 | +1.31% | 8 | $30.59 | $30.76 $30.76 |
| Sep 18, 2026 | $30.34 | $30.39 | $30.22 | $30.37 | +$0.02 | +0.05% | 2,311 | $30.30 | $30.22 $30.39 |
| Sep 17, 2026 | $30.35 | $30.35 | $30.35 | $30.35 | +$0.30 | +1.00% | 20 | $30.36 | $30.35 $30.35 |
| Sep 16, 2026 | $30.05 | $30.05 | $30.05 | $30.05 | $-0.10 | -0.32% | 8 | $30.18 | $30.05 $30.05 |
| Sep 15, 2026 | $30.15 | $30.15 | $30.15 | $30.15 | $-0.13 | -0.44% | 12 | $30.20 | $30.15 $30.15 |
| Sep 14, 2026 | $30.28 | $30.28 | $30.28 | $30.28 | $-0.11 | -0.38% | 8 | $30.25 | $30.28 $30.28 |
| Sep 11, 2026 | $30.40 | $30.40 | $30.40 | $30.40 | +$0.22 | +0.73% | 8 | $30.41 | $30.40 $30.40 |
| Sep 10, 2026 | $30.18 | $30.18 | $30.18 | $30.18 | $-0.15 | -0.51% | 8 | $30.18 | $30.18 $30.18 |
| Sep 9, 2026 | $30.33 | $30.33 | $30.33 | $30.33 | $-0.12 | -0.38% | 9 | $30.38 | $30.33 $30.33 |
| Sep 8, 2026 | $30.44 | $30.44 | $30.44 | $30.44 | $-0.15 | -0.48% | 8 | $30.50 | $30.44 $30.44 |
| Sep 4, 2026 | $30.59 | $30.59 | $30.59 | $30.59 | $-0.09 | -0.30% | 20 | $30.63 | $30.59 $30.59 |
| Sep 3, 2026 | $30.68 | $30.68 | $30.68 | $30.68 | +$0.27 | +0.88% | 8 | $30.57 | $30.68 $30.68 |
| Sep 2, 2026 | $30.42 | $30.42 | $30.42 | $30.42 | +$0.13 | +0.44% | 8 | $30.35 | $30.42 $30.42 |
| Sep 1, 2026 | $30.28 | $30.28 | $30.28 | $30.28 | $-0.21 | -0.69% | 8 | $30.33 | $30.28 $30.28 |
| Aug 31, 2026 | $30.49 | $30.49 | $30.49 | $30.49 | $-0.08 | -0.25% | 8 | $30.47 | $30.49 $30.49 |
| Aug 28, 2026 | $30.64 | $30.64 | $30.57 | $30.57 | $-0.06 | -0.19% | 1,306 | $30.64 | $30.57 $30.64 |
| Aug 27, 2026 | $30.63 | $30.63 | $30.63 | $30.63 | +$0.17 | +0.56% | 8 | $30.54 | $30.63 $30.63 |
| Aug 26, 2026 | $30.46 | $30.46 | $30.46 | $30.46 | +$0.00 | +0.00% | 8 | $30.45 | $30.46 $30.46 |