MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TSPY — ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF

Nasdaq

ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF

CompareBack to Screener
$25.46
-0.07(-0.27%)
O
25.51
H
25.52
L
25.33
V
264.84K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.46
Implied Volatility (IV)0.1%
Put / Call Ratio4.50
Total Options Volume1
Total Open Interest55
Selected Expiration2026-10-16

TSPY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.79+0.00-$1.70$3.10--0.2%$23.00ATM---$0.00$0.70--0.1%
$1.75+0.00-$0.70$2.20-10.2%$24.00ATM$0.50+0.00-$0.00$0.40-40.1%
$0.55+0.00-$0.00$0.95--0.2%$25.00ATM$0.05+0.00-$0.00$0.101330.1%
$0.10+0.00-$0.00$0.05-90.1%$26.00ATM$0.40+0.00-$0.00$1.30-60.1%
---$0.00$0.05--0.1%$27.00ATM$1.78+0.00-$0.90$2.30-20.1%
---$0.00$0.20--0.1%$28.00---$1.90$3.30--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$26.00+2.1% vs price
Call Open Interest10
Put Open Interest45
Put / Call (Open Interest)4.50
CallsPutsPrice $25.46Max painTop of chart = 33 contracts
21
22
23
24
25
26Max pain $26
27
28
29
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.