MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TSXU — Direxion Daily Semiconductors Top 5 Bull 2X ETF
NYSE ArcaDirexion Daily Semiconductors Top 5 Bull 2X ETF
$59.85
-4.90(-7.57%)
- O
- 63.40
- H
- 63.73
- L
- 58.99
- V
- 161.62K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$59.85
Period Return+130.27%
Period High$72.42
Period Low$21.40
Avg Daily Volume57.7K
Total Trading Days257
TSXU — Historical OHLCV Price & Volume Table
Oct 1, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $63.40 | $63.73 | $58.99 | $59.85 | $-4.90 | -7.57% | 161,619 | $60.99 | $58.99 $63.73 |
| Oct 7, 2026 | $62.91 | $64.95 | $62.51 | $64.75 | $-0.35 | -0.54% | 224,861 | $63.96 | $62.51 $64.95 |
| Oct 6, 2026 | $66.26 | $67.23 | $64.91 | $65.10 | $-1.49 | -2.24% | 60,304 | $66.29 | $64.91 $67.23 |
| Oct 5, 2026 | $65.41 | $66.59 | $64.60 | $66.59 | +$1.57 | +2.41% | 34,267 | $65.25 | $64.60 $66.59 |
| Oct 2, 2026 | $65.00 | $65.66 | $63.95 | $65.02 | +$1.97 | +3.12% | 139,995 | $64.83 | $63.95 $65.66 |
| Oct 1, 2026 | $61.50 | $63.54 | $60.35 | $63.05 | +$1.60 | +2.60% | 389,876 | $61.68 | $60.35 $63.54 |
| Sep 30, 2026 | $62.61 | $62.91 | $61.45 | $61.45 | $-0.49 | -0.79% | 129,815 | $62.31 | $61.45 $62.91 |
| Sep 29, 2026 | $62.18 | $63.26 | $61.45 | $61.94 | +$1.21 | +1.99% | 124,039 | $62.13 | $61.45 $63.26 |
| Sep 28, 2026 | $61.89 | $62.43 | $59.26 | $60.73 | $-1.68 | -2.69% | 278,848 | $60.78 | $59.26 $62.43 |
| Sep 25, 2026 | $62.55 | $63.06 | $61.23 | $62.41 | +$0.94 | +1.53% | 344,708 | $62.10 | $61.23 $63.06 |
| Sep 24, 2026 | $59.58 | $61.72 | $59.55 | $61.47 | $-0.17 | -0.27% | 183,126 | $60.71 | $59.55 $61.72 |
| Sep 23, 2026 | $63.78 | $64.03 | $61.25 | $61.64 | $-3.36 | -5.17% | 138,882 | $62.49 | $61.25 $64.03 |
| Sep 22, 2026 | $60.77 | $65.00 | $60.77 | $65.00 | +$3.32 | +5.38% | 44,767 | $62.97 | $60.77 $65.00 |
| Sep 21, 2026 | $60.68 | $62.10 | $60.09 | $61.68 | +$2.30 | +3.87% | 84,557 | $60.72 | $60.09 $62.10 |
| Sep 18, 2026 | $57.04 | $59.45 | $57.04 | $59.38 | +$2.57 | +4.52% | 63,677 | $58.32 | $57.04 $59.45 |
| Sep 17, 2026 | $55.32 | $57.00 | $55.24 | $56.81 | +$3.80 | +7.17% | 99,738 | $56.34 | $55.24 $57.00 |
| Sep 16, 2026 | $53.03 | $54.01 | $51.85 | $53.01 | +$0.54 | +1.03% | 297,596 | $53.06 | $51.85 $54.01 |
| Sep 15, 2026 | $52.90 | $53.04 | $51.59 | $52.47 | +$0.56 | +1.08% | 68,588 | $52.51 | $51.59 $53.04 |
| Sep 14, 2026 | $51.22 | $52.69 | $50.78 | $51.91 | $-4.75 | -8.38% | 61,479 | $51.85 | $50.78 $52.69 |
| Sep 11, 2026 | $56.78 | $57.54 | $56.40 | $56.66 | +$0.77 | +1.38% | 163,482 | $56.78 | $56.40 $57.54 |
| Sep 10, 2026 | $56.00 | $56.63 | $55.82 | $55.89 | $-2.87 | -4.88% | 70,721 | $56.26 | $55.82 $56.63 |
| Sep 9, 2026 | $57.91 | $59.44 | $57.73 | $58.76 | +$1.06 | +1.84% | 82,177 | $58.59 | $57.73 $59.44 |
| Sep 8, 2026 | $58.78 | $59.53 | $57.70 | $57.70 | +$0.97 | +1.71% | 108,822 | $58.45 | $57.70 $59.53 |
| Sep 4, 2026 | $54.42 | $56.82 | $54.42 | $56.73 | +$2.75 | +5.09% | 127,259 | $56.02 | $54.42 $56.82 |
| Sep 3, 2026 | $52.84 | $53.98 | $50.89 | $53.98 | +$0.14 | +0.26% | 107,615 | $52.46 | $50.89 $53.98 |
| Sep 2, 2026 | $52.51 | $54.06 | $52.51 | $53.84 | +$1.09 | +2.07% | 117,472 | $53.34 | $52.51 $54.06 |
| Sep 1, 2026 | $52.83 | $54.06 | $52.21 | $52.75 | $-1.76 | -3.23% | 104,453 | $52.86 | $52.21 $54.06 |
| Aug 31, 2026 | $53.54 | $54.51 | $53.34 | $54.51 | +$1.40 | +2.64% | 81,459 | $53.91 | $53.34 $54.51 |
| Aug 28, 2026 | $55.00 | $55.72 | $53.11 | $53.11 | $-2.69 | -4.82% | 159,853 | $54.69 | $53.11 $55.72 |
| Aug 27, 2026 | $54.84 | $55.80 | $53.99 | $55.80 | +$3.35 | +6.39% | 159,237 | $54.69 | $53.99 $55.80 |