MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TSYW — Roundhill Treasury Bond WeeklyPay ETF

Cboe BZX

Roundhill Treasury Bond WeeklyPay ETF

CompareBack to Screener
$38.05
+0.37(+0.99%)
O
37.73
H
38.19
L
37.73
V
655.15
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$38.05
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest10
Selected Expiration2026-10-16

TSYW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.80$5.10--0.3%$34.00---$0.00$1.20--0.3%
---$1.80$4.10--0.3%$35.00---$0.00$1.20--0.3%
---$0.80$3.10--0.3%$36.00ATM---$0.00$1.20--0.3%
---$0.00$2.10--0.3%$37.00ATM---$0.00$1.25--0.3%
---$0.00$1.45--0.2%$38.00ATM$0.05+0.00-$0.00$1.60-100.2%
---$0.00$1.20--0.2%$39.00ATM---$0.05$2.35--0.2%
---$0.00$1.20--0.2%$40.00ATM---$1.05$3.30--0.2%
---$0.00$1.20--0.2%$41.00---$2.00$4.30--0.2%
---$0.00$1.20--0.2%$42.00---$2.90$5.30--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$38.00-0.1% vs price
Call Open Interest-
Put Open Interest10
Put / Call (Open Interest)-
CallsPutsPrice $38.05Max painTop of chart = 10 contracts
33
35
37
Max pain $38
39
41
43
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.