MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TSYY — GraniteShares YieldBOOST TSLA ETF

Nasdaq

GraniteShares YieldBOOST TSLA ETF

CompareBack to Screener
$19.65
-0.04(-0.22%)
O
19.62
H
19.65
L
19.53
V
22.3K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.65
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume1
Total Open Interest13
Selected Expiration2026-10-16

TSYY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.10$2.25--0.3%$18.00ATM---$0.00$0.80--0.7%
$1.26+0.00-$0.00$1.55--0.3%$19.00ATM---$0.00$0.75--0.7%
$0.05+0.00-$0.00$0.45120.2%$20.00ATM$0.80+0.00-$0.00$1.70-20.4%
$0.15+0.00-$0.00$0.75-20.2%$21.00ATM$1.67+0.00-$0.65$2.30-70.4%
---$0.00$0.75--0.2%$22.00ATM---$1.70$3.70--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$21.00+6.9% vs price
Call Open Interest4
Put Open Interest9
Put / Call (Open Interest)2.25
CallsPutsPrice $19.65Max painTop of chart = 7 contracts
16
17
18
19
20
21Max pain $21
22
23

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.