MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TTT — ProShares UltraPro Short 20+ Year Treasury

NYSE Arca

ProShares UltraPro Short 20+ Year Treasury

CompareBack to Screener
$87.44
-2.96(-3.27%)
O
90.12
H
90.12
L
87.44
V
3.7K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$87.44
Implied Volatility (IV)0.5%
Put / Call Ratio20.00
Total Options Volume21
Total Open Interest413
Selected Expiration2026-10-16

TTT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.00+0.00-$6.40$9.50-430.4%$80.00$4.13+0.00-$0.00$0.20-10.4%
$1.96+0.00-$2.30$5.10-1090.4%$85.00ATM$0.30--$0.05$1.2520-0.3%
$1.15+0.00-$0.40$2.45-140.4%$90.00---$1.50$4.20--0.3%
$0.36+0.00-$0.00$0.90-790.4%$95.00---$6.10$8.70--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$71.00-18.8% vs price
Call Open Interest298
Put Open Interest115
Put / Call (Open Interest)0.39
CallsPutsPrice $87.44Max painTop of chart = 109 contracts
70
71Max pain $71
75
80
85
90
95
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.