MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TTXU — Direxion Daily Technology Top 5 Bull 2X ETF
NYSE ArcaDirexion Daily Technology Top 5 Bull 2X ETF
$36.97
-1.87(-4.80%)
- O
- 38.19
- H
- 38.32
- L
- 36.82
- V
- 4.04K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$36.97
Period Return+45%
Period High$38.84
Period Low$13.22
Avg Daily Volume9.7K
Total Trading Days257
TTXU — Historical OHLCV Price & Volume Table
Oct 1, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $38.19 | $38.32 | $36.82 | $36.97 | $-1.87 | -4.80% | 4,039 | $37.49 | $36.82 $38.32 |
| Oct 7, 2026 | $37.90 | $38.84 | $37.90 | $38.84 | +$0.62 | +1.63% | 13,700 | $38.11 | $37.90 $38.84 |
| Oct 6, 2026 | $38.44 | $38.69 | $38.21 | $38.21 | +$0.51 | +1.34% | 1,850 | $38.63 | $38.21 $38.69 |
| Oct 5, 2026 | $37.46 | $37.91 | $37.46 | $37.70 | +$0.62 | +1.68% | 2,876 | $37.63 | $37.46 $37.91 |
| Oct 2, 2026 | $37.14 | $37.50 | $37.05 | $37.08 | +$0.58 | +1.60% | 5,217 | $37.18 | $37.05 $37.50 |
| Oct 1, 2026 | $36.02 | $36.50 | $35.62 | $36.50 | +$0.15 | +0.41% | 6,708 | $35.99 | $35.62 $36.50 |
| Sep 30, 2026 | $36.71 | $37.15 | $36.35 | $36.35 | +$0.21 | +0.58% | 7,714 | $36.46 | $36.35 $37.15 |
| Sep 29, 2026 | $36.45 | $36.69 | $36.14 | $36.14 | $-0.15 | -0.41% | 5,406 | $36.51 | $36.14 $36.69 |
| Sep 28, 2026 | $37.00 | $37.10 | $35.90 | $36.29 | $-0.63 | -1.71% | 5,764 | $36.57 | $35.90 $37.10 |
| Sep 25, 2026 | $36.25 | $36.92 | $36.25 | $36.92 | +$0.92 | +2.54% | 17,712 | $36.77 | $36.25 $36.92 |
| Sep 24, 2026 | $35.74 | $36.00 | $35.74 | $36.00 | $-0.21 | -0.57% | 784 | $35.68 | $35.74 $36.00 |
| Sep 23, 2026 | $36.50 | $36.55 | $36.18 | $36.21 | $-1.02 | -2.74% | 1,964 | $36.41 | $36.18 $36.55 |
| Sep 22, 2026 | $36.74 | $37.23 | $36.64 | $37.23 | +$0.75 | +2.06% | 1,594 | $36.94 | $36.64 $37.23 |
| Sep 21, 2026 | $35.69 | $36.51 | $35.54 | $36.48 | +$1.28 | +3.64% | 3,077 | $36.08 | $35.54 $36.51 |
| Sep 18, 2026 | $34.81 | $35.21 | $34.60 | $35.20 | +$0.84 | +2.43% | 2,969 | $34.89 | $34.60 $35.21 |
| Sep 17, 2026 | $34.15 | $34.43 | $34.15 | $34.36 | +$1.70 | +5.22% | 1,556 | $34.27 | $34.15 $34.43 |
| Sep 16, 2026 | $32.84 | $32.99 | $32.43 | $32.66 | $-0.03 | -0.08% | 15,613 | $32.66 | $32.43 $32.99 |
| Sep 15, 2026 | $33.14 | $33.14 | $32.60 | $32.69 | $-0.48 | -1.44% | 2,510 | $33.01 | $32.60 $33.14 |
| Sep 14, 2026 | $32.96 | $33.50 | $32.60 | $33.17 | $-1.41 | -4.06% | 9,846 | $33.08 | $32.60 $33.50 |
| Sep 11, 2026 | $34.75 | $34.94 | $34.57 | $34.57 | +$0.38 | +1.11% | 12,139 | $34.76 | $34.57 $34.94 |
| Sep 10, 2026 | $34.04 | $34.19 | $34.04 | $34.19 | $-0.59 | -1.70% | 1,289 | $34.12 | $34.04 $34.19 |
| Sep 9, 2026 | $34.76 | $34.87 | $34.76 | $34.78 | +$0.03 | +0.09% | 2,232 | $34.80 | $34.76 $34.87 |
| Sep 8, 2026 | $35.20 | $35.35 | $34.73 | $34.75 | $-0.61 | -1.72% | 16,274 | $35.14 | $34.73 $35.35 |
| Sep 4, 2026 | $35.40 | $35.56 | $35.11 | $35.36 | +$0.30 | +0.86% | 4,727 | $35.31 | $35.11 $35.56 |
| Sep 3, 2026 | $34.35 | $35.06 | $34.01 | $35.06 | +$0.50 | +1.45% | 17,792 | $34.37 | $34.01 $35.06 |
| Sep 2, 2026 | $34.10 | $34.56 | $34.10 | $34.56 | +$0.55 | +1.62% | 2,326 | $34.32 | $34.10 $34.56 |
| Sep 1, 2026 | $34.00 | $34.01 | $34.00 | $34.01 | $-0.46 | -1.33% | 1,100 | $34.04 | $34.00 $34.01 |
| Aug 31, 2026 | $34.01 | $34.47 | $34.01 | $34.47 | +$0.21 | +0.61% | 5,597 | $34.18 | $34.01 $34.47 |
| Aug 28, 2026 | $34.73 | $35.00 | $34.13 | $34.26 | $-0.22 | -0.65% | 4,957 | $34.68 | $34.13 $35.00 |
| Aug 27, 2026 | $33.70 | $34.48 | $33.70 | $34.48 | +$1.88 | +5.75% | 3,813 | $33.97 | $33.70 $34.48 |