MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TUA — Simplify Short Term Treasury Futures Strategy ETF

NYSE Arca

Simplify Short Term Treasury Futures Strategy ETF

CompareBack to Screener
$19.30
+0.01(+0.05%)
O
19.20
H
19.35
L
19.18
V
389.86K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.30
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest398
Selected Expiration2026-10-16

TUA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.85$2.80--0.1%$17.00ATM---$0.00$0.75--0.9%
---$0.85$1.80--0.1%$18.00ATM---$0.00$0.75--0.9%
$0.50+0.00-$0.00$0.75-10.2%$19.00ATM$0.39+0.00-$0.00$0.75-10.5%
$0.05+0.00-$0.00$0.05-2460.2%$20.00ATM---$0.20$1.15--0.2%
$0.23+0.00-$0.00$0.75-1000.2%$21.00ATM---$1.20$2.15--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$19.00-1.6% vs price
Call Open Interest397
Put Open Interest1
Put / Call (Open Interest)0.00
CallsPutsPrice $19.30Max painTop of chart = 246 contracts
16
17
18
19Max pain $19
20
21
22
23

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.