MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TUR — iShares MSCI Turkey ETF

Nasdaq

iShares MSCI Turkey ETF

CompareBack to Screener
$33.91
+0.06(+0.18%)
O
33.69
H
34.03
L
33.69
V
102.94K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$33.91
Implied Volatility (IV)0.4%
Put / Call Ratio4.09
Total Options Volume-
Total Open Interest377
Selected Expiration2026-10-16

TUR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.90$4.50--0.3%$30.00$0.09+0.00-$0.00$0.10-830.4%
---$1.90$3.50--0.3%$31.00$0.10+0.00-$0.00$0.75-660.4%
---$1.45$2.35--0.3%$32.00ATM$0.38+0.00-$0.00$0.75-110.4%
---$0.70$3.00--0.3%$33.00ATM$0.62+0.00-$0.00$0.50-70.3%
$0.60+0.00-$0.20$0.75-10.3%$34.00ATM$0.60+0.00-$0.40$1.35-280.4%
$0.65+0.00-$0.00$0.60-150.3%$35.00ATM$1.16+0.00-$1.20$2.05-730.5%
$0.15+0.00-$0.00$0.75-190.4%$36.00ATM$1.80+0.00-$1.90$3.00-320.5%
$0.40+0.00-$0.00$0.30-210.4%$37.00$0.82+0.00-$2.70$4.30-20.5%

Open Interest & Max Pain

2026-10-16
Max Pain$36.00+6.2% vs price
Call Open Interest74
Put Open Interest303
Put / Call (Open Interest)4.09
CallsPutsPrice $33.91Max painTop of chart = 83 contracts
30
32
34
36Max pain $36
38
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.