MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TWM — ProShares UltraShort Russell2000

NYSE Arca

ProShares UltraShort Russell2000

CompareBack to Screener
$24.23
+0.01(+0.04%)
O
24.47
H
24.77
L
24.20
V
861.8K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$24.23
Implied Volatility (IV)0.5%
Put / Call Ratio0.18
Total Options Volume13
Total Open Interest1.9K
Selected Expiration2026-10-16

TWM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.60+0.00-$2.10$2.80-540.7%$22.00ATM---$0.00$0.45--0.7%
$0.95+0.00-$1.20$1.85-3330.6%$23.00ATM$0.47+0.00-$0.00$0.45-10.6%
$0.77+0.00-$0.45$1.00-6320.4%$24.00ATM$0.34-0.55-$0.15$0.65150.4%
$0.40+0.15-$0.15$0.655640.5%$25.00ATM$0.81-0.59-$0.80$1.10120.3%
$0.42+0.00-$0.00$0.45-520.6%$26.00ATM---$1.30$1.95--0.1%
$6.50+0.00-$0.00$0.50-10.8%$27.00---$2.30$2.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$24.00-0.9% vs price
Call Open Interest1.2K
Put Open Interest675
Put / Call (Open Interest)0.56
CallsPutsPrice $24.23Max painTop of chart = 632 contracts
20
21
22
23
24Max pain $24
25
26
27
28
29

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.