MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TWOX — iShares Large Cap Accelerated Outcome ETF
Cboe BZXiShares Large Cap Accelerated Outcome ETF
$30.57
-0.07(-0.23%)
- O
- 30.58
- H
- 30.58
- L
- 30.56
- V
- 1.35K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$30.57
Period Return+31.54%
Period High$30.72
Period Low$22.92
Avg Daily Volume3.4K
Total Trading Days365
TWOX — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $30.58 | $30.58 | $30.56 | $30.57 | $-0.07 | -0.23% | 1,349 | $30.57 | $30.56 $30.58 |
| Oct 7, 2026 | $30.64 | $30.64 | $30.64 | $30.64 | $-0.03 | -0.11% | 201 | $30.62 | $30.64 $30.64 |
| Oct 6, 2026 | $30.67 | $30.72 | $30.65 | $30.67 | +$0.16 | +0.52% | 1,082 | $30.68 | $30.65 $30.72 |
| Oct 5, 2026 | $30.56 | $30.57 | $30.52 | $30.52 | +$0.12 | +0.41% | 2,320 | $30.56 | $30.52 $30.57 |
| Oct 2, 2026 | $30.42 | $30.47 | $30.34 | $30.39 | +$0.19 | +0.64% | 3,668 | $30.39 | $30.34 $30.47 |
| Oct 1, 2026 | $30.20 | $30.21 | $30.19 | $30.20 | $-0.05 | -0.16% | 1,760 | $30.20 | $30.19 $30.21 |
| Sep 30, 2026 | $30.46 | $30.46 | $30.25 | $30.25 | $-0.02 | -0.07% | 489 | $30.42 | $30.25 $30.46 |
| Sep 29, 2026 | $30.27 | $30.27 | $30.27 | $30.27 | $-0.05 | -0.16% | 198 | $30.25 | $30.27 $30.27 |
| Sep 28, 2026 | $30.39 | $30.39 | $30.30 | $30.32 | $-0.31 | -1.02% | 1,116 | $30.39 | $30.30 $30.39 |
| Sep 25, 2026 | $30.53 | $30.63 | $30.53 | $30.63 | +$0.21 | +0.69% | 1,157 | $30.56 | $30.53 $30.63 |
| Sep 24, 2026 | $30.21 | $30.43 | $30.21 | $30.42 | +$0.00 | +0.01% | 3,018 | $30.34 | $30.21 $30.43 |
| Sep 23, 2026 | $30.44 | $30.44 | $30.37 | $30.42 | $-0.26 | -0.85% | 747 | $30.42 | $30.37 $30.44 |
| Sep 22, 2026 | $30.68 | $30.68 | $30.68 | $30.68 | +$0.06 | +0.18% | 275 | $30.69 | $30.68 $30.68 |
| Sep 21, 2026 | $30.62 | $30.65 | $30.62 | $30.62 | +$0.52 | +1.74% | 811 | $30.59 | $30.62 $30.65 |
| Sep 18, 2026 | $29.94 | $30.10 | $29.94 | $30.10 | +$0.05 | +0.16% | 448 | $29.97 | $29.94 $30.10 |
| Sep 17, 2026 | $30.00 | $30.05 | $30.00 | $30.05 | +$0.49 | +1.66% | 804 | $29.99 | $30.00 $30.05 |
| Sep 16, 2026 | $29.86 | $29.86 | $29.56 | $29.56 | $-0.16 | -0.55% | 524 | $29.76 | $29.56 $29.86 |
| Sep 15, 2026 | $29.74 | $29.74 | $29.73 | $29.73 | $-0.20 | -0.68% | 239 | $29.76 | $29.73 $29.74 |
| Sep 14, 2026 | $29.93 | $29.93 | $29.93 | $29.93 | $-0.16 | -0.53% | 357 | $29.96 | $29.93 $29.93 |
| Sep 11, 2026 | $30.10 | $30.10 | $30.09 | $30.09 | +$0.33 | +1.12% | 1,388 | $30.10 | $30.09 $30.10 |
| Sep 10, 2026 | $29.70 | $29.83 | $29.68 | $29.76 | $-0.22 | -0.73% | 3,045 | $29.76 | $29.68 $29.83 |
| Sep 9, 2026 | $30.01 | $30.01 | $29.98 | $29.98 | $-0.12 | -0.39% | 482 | $29.98 | $29.98 $30.01 |
| Sep 8, 2026 | $30.14 | $30.14 | $30.09 | $30.09 | $-0.15 | -0.48% | 142 | $30.14 | $30.09 $30.14 |
| Sep 4, 2026 | $30.24 | $30.24 | $30.22 | $30.24 | $-0.07 | -0.23% | 1,167 | $30.24 | $30.22 $30.24 |
| Sep 3, 2026 | $30.31 | $30.31 | $30.31 | $30.31 | +$0.28 | +0.92% | 307 | $30.24 | $30.31 $30.31 |
| Sep 2, 2026 | $30.00 | $30.04 | $30.00 | $30.03 | +$0.19 | +0.63% | 900 | $30.01 | $30.00 $30.04 |
| Sep 1, 2026 | $29.97 | $29.98 | $29.85 | $29.85 | $-0.29 | -0.98% | 1,594 | $29.95 | $29.85 $29.98 |
| Aug 31, 2026 | $30.02 | $30.14 | $30.02 | $30.14 | $-0.01 | -0.02% | 4,286 | $30.04 | $30.02 $30.14 |
| Aug 28, 2026 | $30.15 | $30.15 | $30.15 | $30.15 | $-0.02 | -0.08% | 117 | $30.18 | $30.15 $30.15 |
| Aug 27, 2026 | $30.13 | $30.17 | $30.13 | $30.17 | +$0.19 | +0.62% | 720 | $30.12 | $30.13 $30.17 |