MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
TYLD — Cambria Tactical Yield ETF
Cboe BZXCambria Tactical Yield ETF
$25.34
-0.01(-0.04%)
- O
- 25.36
- H
- 25.36
- L
- 25.33
- V
- 4.2K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$25.34
Period Return-0.2%
Period High$25.56
Period Low$25.05
Avg Daily Volume7.5K
Total Trading Days365
TYLD — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $25.36 | $25.36 | $25.33 | $25.34 | $-0.01 | -0.04% | 4,202 | $25.34 | $25.33 $25.36 |
| Oct 7, 2026 | $25.34 | $25.36 | $25.34 | $25.35 | +$0.01 | +0.04% | 6,900 | $25.35 | $25.34 $25.36 |
| Oct 6, 2026 | $25.35 | $25.35 | $25.34 | $25.34 | $-0.01 | -0.04% | 1,116 | $25.34 | $25.34 $25.35 |
| Oct 5, 2026 | $25.35 | $25.35 | $25.34 | $25.35 | +$0.02 | +0.08% | 932 | $25.35 | $25.34 $25.35 |
| Oct 2, 2026 | $25.35 | $25.35 | $25.33 | $25.33 | $-0.01 | -0.04% | 11,753 | $25.34 | $25.33 $25.35 |
| Oct 1, 2026 | $25.34 | $25.35 | $25.34 | $25.34 | $-0.01 | -0.02% | 1,547 | $25.34 | $25.34 $25.35 |
| Sep 30, 2026 | $25.34 | $25.35 | $25.34 | $25.35 | +$0.04 | +0.14% | 1,038 | $25.34 | $25.34 $25.35 |
| Sep 29, 2026 | $25.33 | $25.33 | $25.31 | $25.31 | $-0.02 | -0.06% | 25,283 | $25.33 | $25.31 $25.33 |
| Sep 28, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | +$0.01 | +0.02% | 1,043 | $25.32 | $25.33 $25.33 |
| Sep 25, 2026 | $25.32 | $25.33 | $25.31 | $25.32 | +$0.02 | +0.08% | 4,817 | $25.33 | $25.31 $25.33 |
| Sep 24, 2026 | $25.32 | $25.32 | $25.26 | $25.30 | $-0.01 | -0.02% | 11,119 | $25.28 | $25.26 $25.32 |
| Sep 23, 2026 | $25.30 | $25.31 | $25.29 | $25.31 | $-0.02 | -0.06% | 1,334 | $25.30 | $25.29 $25.31 |
| Sep 22, 2026 | $25.31 | $25.35 | $25.31 | $25.32 | +$0.00 | +0.00% | 7,121 | $25.33 | $25.31 $25.35 |
| Sep 21, 2026 | $25.30 | $25.34 | $25.30 | $25.32 | +$0.03 | +0.12% | 78,981 | $25.33 | $25.30 $25.34 |
| Sep 18, 2026 | $25.31 | $25.43 | $25.29 | $25.29 | $-0.19 | -0.73% | 37,528 | $25.32 | $25.29 $25.43 |
| Sep 17, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | $-0.04 | -0.14% | 22 | $25.47 | $25.48 $25.48 |
| Sep 16, 2026 | $25.49 | $25.51 | $25.49 | $25.51 | +$0.03 | +0.10% | 6,424 | $25.51 | $25.49 $25.51 |
| Sep 15, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | +$0.01 | +0.04% | 121 | $25.48 | $25.49 $25.49 |
| Sep 14, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | $-0.00 | -0.02% | 2,637 | $25.48 | $25.48 $25.48 |
| Sep 11, 2026 | $25.48 | $25.49 | $25.48 | $25.48 | +$0.01 | +0.04% | 3,527 | $25.49 | $25.48 $25.49 |
| Sep 10, 2026 | $25.45 | $25.47 | $25.45 | $25.47 | +$0.02 | +0.08% | 2,697 | $25.47 | $25.45 $25.47 |
| Sep 9, 2026 | $25.45 | $25.50 | $25.44 | $25.45 | +$0.02 | +0.06% | 6,108 | $25.45 | $25.44 $25.50 |
| Sep 8, 2026 | $25.44 | $25.44 | $25.44 | $25.44 | $-0.01 | -0.06% | 302 | $25.44 | $25.44 $25.44 |
| Sep 4, 2026 | $25.43 | $25.45 | $25.43 | $25.45 | +$0.03 | +0.12% | 8,754 | $25.44 | $25.43 $25.45 |
| Sep 3, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | +$0.01 | +0.03% | 291 | $25.42 | $25.42 $25.42 |
| Sep 2, 2026 | $25.43 | $25.43 | $25.41 | $25.41 | $-0.02 | -0.06% | 1,532 | $25.42 | $25.41 $25.43 |
| Sep 1, 2026 | $25.42 | $25.43 | $25.42 | $25.43 | +$0.02 | +0.08% | 2,059 | $25.42 | $25.42 $25.43 |
| Aug 31, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | +$0.00 | +0.00% | 160 | $25.40 | $25.41 $25.41 |
| Aug 28, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | $-0.01 | -0.02% | 17 | $25.41 | $25.41 $25.41 |
| Aug 27, 2026 | $25.38 | $25.41 | $25.38 | $25.41 | +$0.02 | +0.06% | 3,023 | $25.40 | $25.38 $25.41 |