MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

TZA — Direxion Daily Small Cap Bear 3x ETF

NYSE Arca

Direxion Daily Small Cap Bear 3x ETF

CompareBack to Screener
$47.73
+0.08(+0.17%)
O
48.42
H
49.30
L
47.63
V
6.02M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$47.73
Implied Volatility (IV)0.7%
Put / Call Ratio0.06
Total Options Volume2.5K
Total Open Interest8.8K
Selected Expiration2026-10-16

TZA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.00+0.20-$4.60$5.3531280.6%$43.00$0.13-0.06-$0.08$0.18143560.5%
$4.00+0.10-$3.85$4.051.1K2.0K0.5%$44.00$0.25-0.09-$0.19$0.35151430.5%
$3.30+0.05-$3.00$3.40278090.5%$45.00$0.41-0.17-$0.34$0.49391390.5%
$0.73-0.08-$0.70$0.795001.4K0.6%$50.00ATM$2.88-0.16-$2.65$3.10422610.4%

Open Interest & Max Pain

2026-10-16
Max Pain$42.00-12.0% vs price
Call Open Interest6.5K
Put Open Interest2.3K
Put / Call (Open Interest)0.36
CallsPutsPrice $47.73Max painTop of chart = 2.0K contracts
39
40
41
42Max pain $42
43
44
45
50
55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.