MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UAE — iShares Trust iShares MSCI UAE ETF

Nasdaq

iShares Trust iShares MSCI UAE ETF

CompareBack to Screener
$19.30
-0.44(-2.23%)
O
19.33
H
19.33
L
19.21
V
153.84K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.30
Implied Volatility (IV)0.4%
Put / Call Ratio2.23
Total Options Volume-
Total Open Interest556
Selected Expiration2026-10-16

UAE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.20+0.00-$1.75$2.65-60.4%$17.00ATM$0.11+0.00-$0.00$0.20-110.7%
$2.10+0.00-$1.10$1.50-230.3%$18.00ATM$0.30+0.00-$0.00$0.45-570.5%
$0.65+0.00-$0.20$0.60-100.2%$19.00ATM$0.06+0.00-$0.05$0.70-30.4%
$0.45+0.00-$0.00$0.20-340.2%$20.00ATM$0.30+0.00-$0.05$1.35-20.2%
---$0.00$0.05--0.3%$21.00ATM---$1.30$2.25--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$23.00+19.2% vs price
Call Open Interest172
Put Open Interest384
Put / Call (Open Interest)2.23
CallsPutsPrice $19.30Max painTop of chart = 100 contracts
16
17
18
19
20
21
22
23Max pain $23

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.