MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UAPR — Innovator U.S. Equity Ultra Buffer ETF - April
Cboe BZXInnovator U.S. Equity Ultra Buffer ETF - April
$36.07
+0.05(+0.14%)
- O
- 36.06
- H
- 36.11
- L
- 35.99
- V
- 5.63K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$36.07
Period Return+21.35%
Period High$36.15
Period Low$29.60
Avg Daily Volume24.4K
Total Trading Days365
UAPR — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $36.06 | $36.11 | $35.99 | $36.07 | +$0.05 | +0.14% | 5,634 | $36.06 | $35.99 $36.11 |
| Oct 7, 2026 | $36.04 | $36.12 | $35.99 | $36.02 | $-0.10 | -0.28% | 9,433 | $36.03 | $35.99 $36.12 |
| Oct 6, 2026 | $36.09 | $36.15 | $36.03 | $36.12 | +$0.14 | +0.39% | 14,567 | $36.09 | $36.03 $36.15 |
| Oct 5, 2026 | $35.95 | $36.07 | $35.95 | $35.98 | +$0.02 | +0.04% | 6,906 | $36.01 | $35.95 $36.07 |
| Oct 2, 2026 | $36.06 | $36.06 | $35.91 | $35.97 | +$0.06 | +0.17% | 9,284 | $35.96 | $35.91 $36.06 |
| Oct 1, 2026 | $35.91 | $35.95 | $35.81 | $35.91 | +$0.01 | +0.02% | 12,032 | $35.87 | $35.81 $35.95 |
| Sep 30, 2026 | $35.99 | $35.99 | $35.89 | $35.90 | +$0.04 | +0.11% | 6,949 | $35.93 | $35.89 $35.99 |
| Sep 29, 2026 | $35.90 | $35.92 | $35.84 | $35.86 | $-0.04 | -0.11% | 8,684 | $35.88 | $35.84 $35.92 |
| Sep 28, 2026 | $35.97 | $35.97 | $35.86 | $35.90 | +$0.01 | +0.03% | 7,002 | $35.91 | $35.86 $35.97 |
| Sep 25, 2026 | $35.92 | $35.99 | $35.85 | $35.89 | +$0.01 | +0.03% | 11,789 | $35.91 | $35.85 $35.99 |
| Sep 24, 2026 | $35.80 | $35.93 | $35.80 | $35.88 | $-0.00 | -0.01% | 8,831 | $35.87 | $35.80 $35.93 |
| Sep 23, 2026 | $35.91 | $35.96 | $35.83 | $35.88 | $-0.06 | -0.15% | 13,105 | $35.86 | $35.83 $35.96 |
| Sep 22, 2026 | $35.94 | $36.00 | $35.88 | $35.94 | +$0.02 | +0.04% | 7,427 | $35.94 | $35.88 $36.00 |
| Sep 21, 2026 | $35.91 | $35.93 | $35.82 | $35.93 | +$0.13 | +0.35% | 2,410 | $35.91 | $35.82 $35.93 |
| Sep 18, 2026 | $35.85 | $35.85 | $35.73 | $35.80 | +$0.01 | +0.03% | 11,214 | $35.80 | $35.73 $35.85 |
| Sep 17, 2026 | $35.77 | $35.81 | $35.72 | $35.79 | +$0.16 | +0.45% | 20,671 | $35.78 | $35.72 $35.81 |
| Sep 16, 2026 | $35.75 | $35.80 | $35.62 | $35.63 | $-0.07 | -0.21% | 9,918 | $35.74 | $35.62 $35.80 |
| Sep 15, 2026 | $35.71 | $35.78 | $35.66 | $35.70 | $-0.04 | -0.11% | 12,794 | $35.72 | $35.66 $35.78 |
| Sep 14, 2026 | $35.77 | $35.81 | $35.65 | $35.74 | $-0.02 | -0.06% | 9,667 | $35.75 | $35.65 $35.81 |
| Sep 11, 2026 | $35.73 | $35.80 | $35.73 | $35.77 | +$0.09 | +0.24% | 3,300 | $35.76 | $35.73 $35.80 |
| Sep 10, 2026 | $35.72 | $35.74 | $35.65 | $35.68 | $-0.05 | -0.14% | 12,776 | $35.71 | $35.65 $35.74 |
| Sep 9, 2026 | $35.76 | $35.82 | $35.70 | $35.73 | $-0.05 | -0.14% | 3,921 | $35.74 | $35.70 $35.82 |
| Sep 8, 2026 | $35.85 | $35.85 | $35.76 | $35.78 | $-0.06 | -0.16% | 10,227 | $35.80 | $35.76 $35.85 |
| Sep 4, 2026 | $35.85 | $35.94 | $35.79 | $35.84 | $-0.02 | -0.04% | 4,561 | $35.84 | $35.79 $35.94 |
| Sep 3, 2026 | $35.81 | $35.89 | $35.79 | $35.85 | +$0.06 | +0.17% | 14,049 | $35.84 | $35.79 $35.89 |
| Sep 2, 2026 | $35.76 | $35.81 | $35.68 | $35.79 | +$0.08 | +0.22% | 17,195 | $35.76 | $35.68 $35.81 |
| Sep 1, 2026 | $35.75 | $35.76 | $35.68 | $35.71 | $-0.04 | -0.11% | 3,893 | $35.72 | $35.68 $35.76 |
| Aug 31, 2026 | $35.69 | $35.79 | $35.68 | $35.75 | $-0.00 | +0.00% | 8,230 | $35.72 | $35.68 $35.79 |
| Aug 28, 2026 | $35.73 | $35.78 | $35.73 | $35.75 | +$0.01 | +0.03% | 1,592 | $35.76 | $35.73 $35.78 |
| Aug 27, 2026 | $35.72 | $35.77 | $35.70 | $35.74 | +$0.05 | +0.14% | 3,965 | $35.73 | $35.70 $35.77 |