MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UBEW — Roundhill UBER WeeklyPay ETF

Cboe BZX

Roundhill UBER WeeklyPay ETF

CompareBack to Screener
$23.75
+0.71(+3.06%)
O
23.08
H
23.75
L
23.03
V
1.97K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.75
Implied Volatility (IV)0.5%
Put / Call Ratio2.50
Total Options Volume-
Total Open Interest7
Selected Expiration2026-10-16

UBEW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.50$3.30--0.1%$21.00---$0.00$1.10--0.7%
---$0.50$2.30--0.1%$22.00ATM---$0.00$1.15--0.7%
---$0.00$1.60--0.4%$23.00ATM---$0.00$1.35--0.6%
$0.50+0.00-$0.05$1.25-10.5%$24.00ATM$1.06+0.00-$0.05$1.90-20.6%
---$0.00$1.15--0.5%$25.00ATM$1.63+0.00-$0.95$2.75-30.5%
$0.05+0.00-$0.00$1.10-10.7%$26.00ATM---$1.90$3.80--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00+5.3% vs price
Call Open Interest2
Put Open Interest5
Put / Call (Open Interest)2.50
CallsPutsPrice $23.75Max painTop of chart = 3 contracts
20
21
22
23
24
25Max pain $25
26
27
28

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.