MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UBND — Victory Portfolios II VictoryShares Core Plus Bond ETF
NasdaqVictory Portfolios II VictoryShares Core Plus Bond ETF
$20.62
-0.04(-0.17%)
- O
- 20.55
- H
- 20.64
- L
- 20.53
- V
- 377.73K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$20.62
Period Return-5.02%
Period High$22.41
Period Low$20.53
Avg Daily Volume315.7K
Total Trading Days365
UBND — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $20.55 | $20.64 | $20.53 | $20.62 | $-0.04 | -0.17% | 377,731 | $20.61 | $20.53 $20.64 |
| Oct 7, 2026 | $20.58 | $20.68 | $20.58 | $20.66 | $-0.02 | -0.10% | 345,531 | $20.64 | $20.58 $20.68 |
| Oct 6, 2026 | $20.66 | $20.69 | $20.64 | $20.68 | +$0.05 | +0.24% | 271,449 | $20.68 | $20.64 $20.69 |
| Oct 5, 2026 | $20.65 | $20.66 | $20.59 | $20.63 | $-0.03 | -0.15% | 187,935 | $20.63 | $20.59 $20.66 |
| Oct 2, 2026 | $20.76 | $20.76 | $20.65 | $20.66 | $-0.04 | -0.19% | 176,880 | $20.67 | $20.65 $20.76 |
| Oct 1, 2026 | $20.62 | $20.72 | $20.59 | $20.70 | +$0.04 | +0.20% | 384,006 | $20.69 | $20.59 $20.72 |
| Sep 30, 2026 | $20.70 | $20.71 | $20.63 | $20.66 | $-0.02 | -0.10% | 221,989 | $20.66 | $20.63 $20.71 |
| Sep 29, 2026 | $20.71 | $20.71 | $20.64 | $20.68 | $-0.05 | -0.22% | 939,090 | $20.68 | $20.64 $20.71 |
| Sep 28, 2026 | $20.74 | $20.76 | $20.69 | $20.72 | $-0.09 | -0.43% | 2,428,708 | $20.69 | $20.69 $20.76 |
| Sep 25, 2026 | $20.80 | $20.82 | $20.74 | $20.81 | +$0.01 | +0.05% | 4,080,108 | $20.75 | $20.74 $20.82 |
| Sep 24, 2026 | $20.91 | $20.92 | $20.80 | $20.80 | $-0.12 | -0.55% | 340,715 | $20.85 | $20.80 $20.92 |
| Sep 23, 2026 | $21.04 | $21.04 | $20.90 | $20.92 | $-0.19 | -0.88% | 419,378 | $20.93 | $20.90 $21.04 |
| Sep 22, 2026 | $21.10 | $21.11 | $21.06 | $21.10 | +$0.03 | +0.12% | 403,911 | $21.08 | $21.06 $21.11 |
| Sep 21, 2026 | $21.07 | $21.08 | $21.06 | $21.08 | +$0.06 | +0.26% | 230,272 | $21.07 | $21.06 $21.08 |
| Sep 18, 2026 | $21.04 | $21.07 | $21.02 | $21.02 | $-0.08 | -0.36% | 156,922 | $21.03 | $21.02 $21.07 |
| Sep 17, 2026 | $21.04 | $21.11 | $21.04 | $21.10 | +$0.10 | +0.48% | 489,035 | $21.07 | $21.04 $21.11 |
| Sep 16, 2026 | $21.01 | $21.07 | $20.99 | $21.00 | +$0.00 | +0.00% | 230,502 | $21.03 | $20.99 $21.07 |
| Sep 15, 2026 | $20.99 | $21.02 | $20.97 | $21.00 | $-0.02 | -0.09% | 671,591 | $21.00 | $20.97 $21.02 |
| Sep 14, 2026 | $21.01 | $21.07 | $20.99 | $21.01 | $-0.03 | -0.14% | 195,817 | $21.04 | $20.99 $21.07 |
| Sep 11, 2026 | $21.09 | $21.11 | $21.03 | $21.05 | $-0.04 | -0.19% | 212,003 | $21.06 | $21.03 $21.11 |
| Sep 10, 2026 | $21.13 | $21.14 | $21.08 | $21.09 | $-0.13 | -0.61% | 432,079 | $21.11 | $21.08 $21.14 |
| Sep 9, 2026 | $21.24 | $21.25 | $21.19 | $21.22 | $-0.12 | -0.54% | 179,699 | $21.22 | $21.19 $21.25 |
| Sep 8, 2026 | $21.37 | $21.37 | $21.32 | $21.33 | $-0.03 | -0.14% | 186,432 | $21.34 | $21.32 $21.37 |
| Sep 4, 2026 | $21.33 | $21.41 | $21.33 | $21.36 | $-0.01 | -0.02% | 217,884 | $21.37 | $21.33 $21.41 |
| Sep 3, 2026 | $21.38 | $21.38 | $21.36 | $21.37 | +$0.05 | +0.22% | 209,927 | $21.37 | $21.36 $21.38 |
| Sep 2, 2026 | $21.33 | $21.33 | $21.30 | $21.32 | $-0.01 | -0.03% | 570,739 | $21.31 | $21.30 $21.33 |
| Sep 1, 2026 | $21.33 | $21.36 | $21.31 | $21.33 | $-0.04 | -0.19% | 776,273 | $21.32 | $21.31 $21.36 |
| Aug 31, 2026 | $21.37 | $21.38 | $21.35 | $21.37 | $-0.03 | -0.14% | 211,341 | $21.36 | $21.35 $21.38 |
| Aug 28, 2026 | $21.45 | $21.45 | $21.39 | $21.40 | $-0.05 | -0.24% | 239,740 | $21.42 | $21.39 $21.45 |
| Aug 27, 2026 | $21.46 | $21.47 | $21.44 | $21.45 | $-0.01 | -0.04% | 136,716 | $21.45 | $21.44 $21.47 |