MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UBOT — Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF

NYSE Arca

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF

CompareBack to Screener
$21.22
-0.96(-4.33%)
O
21.66
H
21.66
L
21.04
V
9.94K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.22
Implied Volatility (IV)0.4%
Put / Call Ratio4.75
Total Options Volume-
Total Open Interest23
Selected Expiration2026-10-16

UBOT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.13+0.00-$1.60$3.20--0.6%$19.00ATM---$0.00$0.90--0.6%
$2.86+0.00-$0.70$2.15--0.6%$20.00ATM$0.50+0.00-$0.00$1.00-20.6%
---$0.00$1.55--0.4%$21.00ATM$1.20+0.00-$0.00$1.30-90.3%
$1.02+0.00-$0.00$1.15-10.5%$22.00ATM$1.20+0.00-$0.25$1.80-80.1%
---$0.00$1.00--0.5%$23.00ATM---$1.10$2.55--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$22.00+3.7% vs price
Call Open Interest4
Put Open Interest19
Put / Call (Open Interest)4.75
CallsPutsPrice $21.22Max painTop of chart = 9 contracts
17
18
19
20
21
22Max pain $22
23
24
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.