MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UBR — ProShares Ultra MSCI Brazil Capped

NYSE Arca

ProShares Ultra MSCI Brazil Capped

CompareBack to Screener
$42.80
+0.52(+1.23%)
O
43.00
H
43.00
L
42.80
V
1.45K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$42.80
Implied Volatility (IV)0.6%
Put / Call Ratio4.75
Total Options Volume-
Total Open Interest69
Selected Expiration2026-10-16

UBR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.90$6.20--0.7%$38.00---$0.00$1.35--0.5%
---$3.10$5.30--0.7%$39.00---$0.00$1.45--0.5%
---$2.25$4.50--0.7%$40.00---$0.00$1.50--0.5%
---$2.05$3.70--0.7%$41.00ATM$0.75+0.00-$0.00$1.75-10.4%
---$1.30$3.00--0.7%$42.00ATM$1.15+0.00-$0.05$1.95-50.4%
---$0.75$2.45--0.7%$43.00ATM---$0.45$2.30--0.5%
---$0.15$2.00--0.6%$44.00ATM---$0.95$2.80--0.5%
---$0.00$1.65--0.5%$45.00ATM---$1.70$3.40--0.4%
---$0.00$1.45--0.5%$46.00---$2.40$4.70--0.4%
---$0.00$1.30--0.5%$47.00---$3.30$5.60--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$36.00-15.9% vs price
Call Open Interest12
Put Open Interest57
Put / Call (Open Interest)4.75
CallsPutsPrice $42.80Max painTop of chart = 7 contracts
35
Max pain $36
37
39
41
43
45
47
49
51

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.