MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UBRL — GraniteShares 2x Long UBER Daily ETF

Nasdaq

GraniteShares 2x Long UBER Daily ETF

CompareBack to Screener
$13.45
+0.68(+5.32%)
O
12.65
H
13.46
L
12.61
V
263.36K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.45
Implied Volatility (IV)0.7%
Put / Call Ratio1.20
Total Options Volume185
Total Open Interest1.6K
Selected Expiration2026-10-16

UBRL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.20+0.20-$0.95$2.001120.8%$12.00ATM$0.24+0.00-$0.00$0.35-230.7%
$0.47+0.00-$0.25$1.25-600.6%$13.00ATM$0.35-0.15-$0.20$0.55883930.7%
$0.28-0.02-$0.10$0.3038330.5%$14.00ATM$0.88-0.57-$0.65$1.1581300.7%
$0.15+0.10-$0.00$0.35343620.7%$15.00ATM$2.18-0.01-$1.15$2.205950.6%

Open Interest & Max Pain

2026-10-16
Max Pain$14.00+4.1% vs price
Call Open Interest867
Put Open Interest696
Put / Call (Open Interest)0.80
CallsPutsPrice $13.45Max painTop of chart = 393 contracts
11
12
13
14Max pain $14
15
16

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.