MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UBT — ProShares Ultra 20+ Year Treasury

NYSE Arca

ProShares Ultra 20+ Year Treasury

CompareBack to Screener
$13.32
+0.25(+1.91%)
O
13.09
H
13.37
L
13.09
V
169.72K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.32
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume750
Total Open Interest3.8K
Selected Expiration2026-10-16

UBT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.70$1.80--0.4%$12.00ATM---$0.00$0.60--0.8%
$0.42+0.07-$0.35$0.457502.2K0.2%$13.00ATM$0.10+0.00-$0.00$0.65-20.4%
$0.15+0.00-$0.00$0.60-8300.5%$14.00ATM$0.95+0.00-$0.25$1.30-30.7%

Open Interest & Max Pain

2026-10-16
Max Pain$13.00-2.4% vs price
Call Open Interest3.6K
Put Open Interest128
Put / Call (Open Interest)0.04
CallsPutsPrice $13.32Max painTop of chart = 2.2K contracts
11
12
13Max pain $13
14
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.