MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UCYB — ProShares Ultra Nasdaq Cybersecurity ETF

Nasdaq

ProShares Ultra Nasdaq Cybersecurity ETF

CompareBack to Screener
$101.69
-0.85(-0.83%)
O
102.98
H
103.63
L
101.14
V
6.6K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$101.69
Implied Volatility (IV)0.5%
Put / Call Ratio0.19
Total Options Volume-
Total Open Interest19
Selected Expiration2026-10-16

UCYB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.70+0.00-$10.30$12.90-40.4%$90.00---$0.00$2.20--0.7%
$3.50+0.00-$6.30$8.70-10.5%$95.00---$0.00$2.80--0.5%
$7.40+0.00-$2.80$5.90-10.5%$100.00ATM---$1.30$4.30--0.6%
$2.85+0.00-$1.10$3.20-10.5%$105.00---$3.40$7.60--0.6%
$6.25+0.00-$0.00$2.75-40.5%$110.00$9.10+0.00-$8.20$10.80-10.5%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00-31.2% vs price
Call Open Interest16
Put Open Interest3
Put / Call (Open Interest)0.19
CallsPutsPrice $101.69Max painTop of chart = 4 contracts
85
90
95
100
105
110
115
120

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.