Underlying Price $63.90
Implied Volatility (IV) 0.4%
Put / Call Ratio 0.74
Total Options Volume 346
Total Open Interest 5.3K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $4.80 +0.00 - $3.30 $5.20 - 480 0.3% $60.00 $0.38 -0.05 - $0.20 $0.40 9 217 0.4% $3.30 -0.60 - $2.75 $3.70 10 4 0.3% $61.00 $0.65 +0.07 - $0.45 $0.65 24 174 0.4% $2.25 -0.35 - $2.20 $2.85 2 269 0.4% $62.00 ATM $0.80 -0.05 - $0.40 $0.85 26 203 0.4% $2.00 -0.02 - $1.85 $2.05 36 177 0.4% $63.00 ATM $1.05 -0.06 - $0.85 $1.35 57 538 0.4% $1.40 +0.04 - $1.10 $1.45 31 250 0.4% $64.00 ATM $1.47 +0.32 - $1.35 $1.85 4 168 0.4% $1.00 +0.10 - $0.60 $1.00 7 246 0.4% $65.00 ATM $2.40 +0.05 - $1.90 $2.50 21 246 0.4% $0.67 +0.00 - $0.30 $0.70 - 225 0.3% $66.00 ATM $1.97 +0.00 - $2.35 $3.30 - 30 0.4% $0.32 -0.11 - $0.25 $0.40 22 173 0.3% $67.00 $3.92 +0.22 - $2.55 $4.30 3 139 0.4% $0.20 +0.00 - $0.00 $0.75 - 144 0.4% $68.00 $4.28 +0.00 - $3.40 $5.30 - 18 0.4% $0.13 -0.02 - $0.10 $0.35 6 64 0.4% $69.00 $4.30 +0.00 - $4.30 $6.20 - 46 0.4% $0.14 +0.04 - $0.00 $0.35 70 236 0.3% $70.00 $6.50 +0.00 - $5.20 $7.30 - 198 0.5% $0.05 -0.05 - $0.00 $0.95 5 99 0.3% $71.00 $7.67 +0.00 - $6.90 $8.00 - 30 0.5%
Max Pain $63.00 -1.4% vs price
Call Open Interest 3.1K
Put Open Interest 2.2K
Put / Call (Open Interest) 0.72
Top of chart = 538 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
