MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UFO — Procure Space ETF

Nasdaq

Procure Space ETF

CompareBack to Screener
$42.01
-1.03(-2.39%)
O
42.63
H
42.63
L
41.70
V
554.43K
⏱️ End-of-day dataAs of Oct 8, 2026
Underlying Price$42.01
Implied Volatility (IV)0.6%
Put / Call Ratio1.50
Total Options Volume5
Total Open Interest705
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.98+0.00-$2.30$5.00-830.4%$38.00$0.25+0.00-$0.00$0.65-20.4%
$5.10+0.00-$1.60$4.40-70.4%$39.00$0.36+0.00-$0.00$0.75-10.4%
$4.20+0.00-$1.60$3.40-50.4%$40.00ATM$0.29+0.00-$0.00$0.75-90.4%
$3.27+0.00-$0.70$2.35-60.4%$41.00ATM$0.36+0.00-$0.00$0.75-100.2%
$2.75+0.00-$0.45$1.30-70.3%$42.00ATM$0.75+0.35-$0.10$1.003240.2%
$0.40-0.65-$0.25$1.351240.4%$43.00ATM$0.45+0.00-$1.15$1.55-110.3%
$1.20+0.00-$0.00$0.75-250.5%$44.00ATM$2.26+0.00-$1.20$2.95-80.4%
$0.65+0.00-$0.05$0.75-860.5%$45.00$1.37+0.00-$2.05$3.60-50.5%
$0.45+0.00-$0.05$0.70-410.6%$46.00$2.16+0.00-$2.75$4.50-10.5%
$0.05-0.07-$0.00$0.151330.6%$47.00$4.76+0.00-$3.20$6.60-20.6%

Open Interest & Max Pain

2026-10-16
Max Pain$38.00-9.5% vs price
Call Open Interest629
Put Open Interest76
Put / Call (Open Interest)0.12
CallsPutsPrice $42.01Max painTop of chart = 233 contracts
38Max pain $38
40
42
44
46
48
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.