MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UFOX — ETF Series Solutions Defiance Space and Connective Tech ETF

Nasdaq

ETF Series Solutions Defiance Space and Connective Tech ETF

CompareBack to Screener
$86.51
-2.34(-2.63%)
O
87.88
H
87.88
L
85.88
V
11.48K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$86.51
Implied Volatility (IV)0.3%
Put / Call Ratio0.25
Total Options Volume-
Total Open Interest10
Selected Expiration2026-10-16

UFOX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.50$12.20--0.4%$77.00---$0.00$0.75--0.2%
---$7.50$11.20--0.4%$78.00---$0.00$0.75--0.2%
---$6.50$10.20--0.4%$79.00---$0.00$0.75--0.2%
---$5.50$9.30--0.4%$80.00---$0.00$0.75--0.2%
---$4.60$8.30--0.4%$81.00$0.40+0.00-$0.00$0.75-10.2%
---$3.60$7.30--0.4%$82.00---$0.00$0.75--0.2%
---$2.85$6.40--0.4%$83.00---$0.00$2.95--0.2%
---$1.30$5.30--0.4%$84.00---$0.00$2.95--0.2%
$2.50+0.00-$1.75$2.75-50.4%$85.00ATM---$0.00$1.10--0.2%
---$0.60$4.10--0.4%$86.00ATM---$0.00$3.60--0.2%
---$0.00$3.50--0.4%$87.00ATM---$0.00$4.30--0.2%
---$0.00$3.00--0.4%$88.00ATM$1.50+0.00-$0.00$3.20-10.2%
---$0.00$3.00--0.4%$89.00ATM---$0.70$4.70--0.2%
---$0.00$2.00--0.4%$90.00---$1.55$5.30--0.2%
---$0.00$0.85--0.4%$91.00---$2.10$5.70--0.2%
---$0.00$0.75--0.4%$92.00---$2.90$6.70--0.2%
$0.55+0.00-$0.00$0.25-30.4%$93.00---$3.90$7.60--0.2%
---$0.00$0.75--0.4%$94.00---$4.90$8.60--0.2%
---$0.00$0.75--0.4%$95.00---$5.90$9.60--0.2%
---$0.00$0.75--0.4%$96.00---$6.80$10.60--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$85.00-1.7% vs price
Call Open Interest8
Put Open Interest2
Put / Call (Open Interest)0.25
CallsPutsPrice $86.51Max painTop of chart = 5 contracts
70
75
78
81
84
Max pain $85
87
90
93
96

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.