MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UGLD — DIREXION DAILY GOLD BULL 2X ETF

NYSE Arca

DIREXION DAILY GOLD BULL 2X ETF

CompareBack to Screener
$19.50
+0.27(+1.40%)
O
19.45
H
19.56
L
19.32
V
28.78K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.50
Implied Volatility (IV)0.4%
Put / Call Ratio0.20
Total Options Volume-
Total Open Interest185
Selected Expiration2026-10-16

UGLD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.15$2.00--0.2%$18.00ATM$0.25+0.00-$0.00$0.50-40.5%
---$0.30$1.10--0.3%$19.00ATM$0.38+0.00-$0.10$0.45-80.4%
$0.50+0.00-$0.10$0.40-40.3%$20.00ATM$0.66+0.00-$0.35$1.20-10.4%
$0.79+0.00-$0.00$0.50-130.5%$21.00ATM$0.72+0.00-$1.10$1.95-30.2%

Open Interest & Max Pain

2026-10-16
Max Pain$21.00+7.7% vs price
Call Open Interest154
Put Open Interest31
Put / Call (Open Interest)0.20
CallsPutsPrice $19.50Max painTop of chart = 13 contracts
16
17
18
19
20
21Max pain $21
22
23

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.