MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

ULTY — YieldMax Ultra Option Income Strategy ETF

NYSE Arca

YieldMax Ultra Option Income Strategy ETF

CompareBack to Screener
$25.23
-0.40(-1.56%)
O
25.47
H
25.65
L
25.11
V
517.91K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.23
Implied Volatility (IV)0.4%
Put / Call Ratio1.00
Total Options Volume34
Total Open Interest1.0K
Selected Expiration2026-10-16

ULTY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.27+0.00-$1.10$1.60--0.3%$24.00ATM$0.05+0.00-$0.00$0.1051980.2%
$0.34-0.87-$0.20$0.50510.1%$25.00ATM$0.26+0.11-$0.15$0.3091470.2%
$0.03-0.02-$0.00$0.05121310.1%$26.00ATM$0.96+0.02-$0.90$1.253780.4%
$0.05+0.00-$0.00$0.05-480.3%$27.00ATM$1.32+0.00-$1.40$2.45-470.6%
$0.10+0.00-$0.00$0.05-270.3%$28.00$2.60+0.00-$2.45$3.60-90.6%

Open Interest & Max Pain

2026-10-16
Max Pain$28.00+11.0% vs price
Call Open Interest350
Put Open Interest682
Put / Call (Open Interest)1.95
CallsPutsPrice $25.23Max painTop of chart = 198 contracts
24
25
26
27
28Max pain $28
29
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.