MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UMDD — ProShares UltraPro MidCap400

NYSE Arca

ProShares UltraPro MidCap400

CompareBack to Screener
$30.75
+0.06(+0.20%)
O
30.27
H
30.75
L
30.27
V
4.04K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$30.75
Implied Volatility (IV)0.5%
Put / Call Ratio20.00
Total Options Volume-
Total Open Interest21
Selected Expiration2026-10-16

UMDD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.20$4.40--0.4%$28.00---$0.00$2.00--0.6%
---$0.30$3.50--0.4%$29.00ATM---$0.00$2.00--0.6%
---$0.00$2.00--0.4%$30.00ATM---$0.00$2.00--0.6%
---$0.00$2.00--0.5%$31.00ATM---$0.00$2.60--0.4%
---$0.00$2.10--0.5%$32.00ATM$1.43+0.00-$0.15$3.20-100.4%
---$0.00$1.95--0.5%$33.00ATM---$0.95$4.10--0.4%
---$0.00$1.85--0.5%$34.00---$1.90$5.00--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00+13.8% vs price
Call Open Interest1
Put Open Interest20
Put / Call (Open Interest)20.00
CallsPutsPrice $30.75Max painTop of chart = 10 contracts
25
27
29
31
33
35Max pain $35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.