MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UNHG — Leverage Shares 2X Long UNH Daily ETF

Nasdaq

Leverage Shares 2X Long UNH Daily ETF

CompareBack to Screener
$17.37
-0.49(-2.72%)
O
17.75
H
17.86
L
17.17
V
630.89K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$17.36
Implied Volatility (IV)1.3%
Put / Call Ratio2.28
Total Options Volume82
Total Open Interest2.8K
Selected Expiration2026-10-16

UNHG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.50$2.65--1.5%$16.00ATM$0.76+0.21-$0.45$0.9031801.3%
$1.33+0.00-$1.30$2.00-631.4%$17.00ATM$1.20+0.18-$1.05$1.30212111.3%
$1.30-0.03-$0.80$1.301641.3%$18.00ATM$1.12+0.00-$1.25$2.05-1921.3%
$1.12+0.00-$0.25$0.90-6311.2%$19.00ATM$2.00+0.00-$1.85$3.00-601.4%

Open Interest & Max Pain

2026-10-16
Max Pain$18.00+3.7% vs price
Call Open Interest1.8K
Put Open Interest957
Put / Call (Open Interest)0.52
CallsPutsPrice $17.36Max painTop of chart = 631 contracts
14
15
16
17
18Max pain $18
19
20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.