MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UNHW — Roundhill UNH WeeklyPay ETF

Cboe BZX

Roundhill UNH WeeklyPay ETF

CompareBack to Screener
$42.78
-0.73(-1.68%)
O
43.25
H
43.25
L
42.67
V
4.22K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$42.78
Implied Volatility (IV)0.7%
Put / Call Ratio0.57
Total Options Volume-
Total Open Interest11
Selected Expiration2026-10-16

UNHW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.80$6.40--0.7%$38.00---$0.00$1.60--0.6%
---$3.00$5.60--0.7%$39.00---$0.00$1.80--0.6%
---$2.30$4.80--0.7%$40.00---$0.00$2.00--0.6%
---$1.40$4.00--0.7%$41.00ATM---$0.00$2.35--0.7%
---$0.90$3.40--0.7%$42.00ATM$1.30+0.00-$0.35$2.75-10.7%
---$0.65$2.90--0.8%$43.00ATM---$0.90$3.30--0.8%
$1.85+0.00-$0.20$2.55-10.7%$44.00ATM---$1.50$3.80--0.8%
---$0.00$2.20--0.7%$45.00ATM$3.30+0.00-$2.20$4.50-20.7%
$0.95+0.00-$0.00$2.00-20.7%$46.00---$2.95$5.20--0.6%
---$0.00$1.75--0.7%$47.00---$3.70$6.00--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00+5.2% vs price
Call Open Interest7
Put Open Interest4
Put / Call (Open Interest)0.57
CallsPutsPrice $42.78Max painTop of chart = 4 contracts
38
40
42
44
Max pain $45
46
48
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.