MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UNX — Tradr 2X Long U Daily ETF

Cboe BZX

Tradr 2X Long U Daily ETF

CompareBack to Screener
$26.98
+0.18(+0.67%)
O
27.95
H
28.78
L
26.98
V
16.22K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$26.98
Implied Volatility (IV)1.0%
Put / Call Ratio-
Total Options Volume20
Total Open Interest201
Selected Expiration2026-10-16

UNX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.90$4.80--1.0%$23.75---$0.00$0.90--0.9%
$1.75+0.00-$2.10$3.80-2001.0%$25.00ATM$0.50--$0.20$1.3020-0.9%
---$1.95$3.60--1.0%$25.25ATM---$0.15$1.30--1.0%
---$1.80$3.40--1.0%$25.50ATM---$0.25$1.25--0.9%
---$1.65$3.30--1.0%$25.75ATM---$0.25$1.30--0.9%
---$1.50$3.10--1.0%$26.00ATM---$0.45$1.45--1.0%
---$1.35$2.90--1.0%$26.25ATM---$0.55$1.90--1.0%
---$1.35$2.60--1.0%$26.50ATM---$0.65$2.00--1.0%
---$1.10$2.45--1.0%$26.75ATM---$0.75$2.05--1.0%
---$1.10$2.35--1.0%$27.00ATM---$0.85$2.05--1.0%
---$1.05$2.20--1.0%$27.25ATM---$0.95$2.30--1.0%
---$0.90$2.15--1.0%$27.50ATM---$1.10$2.45--1.0%
---$0.80$1.95--1.0%$27.75ATM---$1.25$2.60--1.0%
---$0.60$1.90--1.0%$28.00ATM---$1.45$2.70--1.0%
---$0.50$1.80--1.0%$28.25ATM---$1.60$2.90--1.0%
---$0.65$1.75--1.0%$28.50ATM---$1.60$3.10--1.0%
---$0.35$1.65--1.0%$28.75ATM---$1.75$3.40--1.0%
---$0.45$1.60--1.1%$29.00ATM---$1.90$3.60--1.0%
---$0.20$1.55--1.1%$29.25ATM---$2.05$3.60--1.0%
---$0.15$1.45--1.1%$29.50---$2.25$3.80--1.0%
---$0.30$1.40--1.1%$29.75---$2.40$4.00--1.0%
---$0.20$1.30--1.1%$30.00---$2.60$4.20--1.0%

Open Interest & Max Pain

2026-10-16
Max Pain$12.50-53.7% vs price
Call Open Interest201
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $26.98Max painTop of chart = 200 contracts
22.5
25.5
26.5
27.5
28.5
29.5
30.5
31.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.