MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UPLT — ProShares Ultra Platinum K-1 Free ETF

NYSE Arca

ProShares Ultra Platinum K-1 Free ETF

CompareBack to Screener
$20.40
-0.13(-0.65%)
O
20.49
H
20.49
L
20.31
V
6.11K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.40
Implied Volatility (IV)1.0%
Put / Call Ratio2.00
Total Options Volume-
Total Open Interest3
Selected Expiration2026-10-16

UPLT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.95$4.40--1.2%$18.00ATM$3.38+0.00-$0.00$1.95-10.6%
---$0.05$3.50--1.2%$19.00ATM---$0.00$2.05--0.6%
---$0.00$2.80--1.2%$20.00ATM$3.60+0.00-$0.00$2.30-10.6%
---$0.00$2.30--1.2%$21.00ATM---$0.00$2.70--0.6%
$1.50+0.00-$0.10$2.10-11.3%$22.00ATM---$0.00$3.40--0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00-2.0% vs price
Call Open Interest1
Put Open Interest2
Put / Call (Open Interest)2.00
CallsPutsPrice $20.40Max painTop of chart = 1 contracts
17
18
19
20Max pain $20
21
22
23
24

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.