UPRO Options Chain, Calls & Puts

$153.19

-1.97(-1.27%)

O: 153.72
H: 155.06
L: 151.08
V: 2.05M

⏱️ End-of-day dataAs of Oct 8, 2026

Overview Statistics Financials Historical Data Options Dividend History News Chart

Underlying Price$153.19

Implied Volatility (IV)0.6%

Put / Call Ratio0.57

Total Options Volume916

Total Open Interest7.8K

Selected Expiration2026-10-09

UPRO

Options Calculator

Expiration

CALLS									STRIKE	PUTS
Calculator	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Strike	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Calculator
	$17.96	-1.16	-	$16.70	$18.40	22	7	0.6%	$135.00	$0.03	-0.04	-	$0.00	$0.05	20	175	0.7%
	$17.10	-1.09	-	$16.60	$18.00	6	12	0.6%	$136.00	$0.20	+0.09	-	$0.00	$0.20	4	5	0.7%
	$15.49	-1.16	-	$14.70	$17.00	4	7	0.4%	$137.00	$0.12	+0.07	-	$0.00	$0.15	3	50	0.7%
	$17.04	+0.00	-	$13.80	$15.90	-	13	0.6%	$138.00	$0.18	+0.11	-	$0.00	$0.20	2	34	0.7%
	$17.70	+0.00	-	$12.20	$15.10	-	22	0.6%	$139.00	$0.01	-0.03	-	$0.00	$0.30	2	39	0.7%
	$13.89	+0.00	-	$11.60	$14.00	-	2	0.4%	$140.00	$0.04	-0.05	-	$0.00	$0.10	36	174	0.7%
	$14.20	+0.00	-	$10.50	$12.90	-	2	0.6%	$141.00	$0.32	+0.20	-	$0.00	$0.15	1	18	0.7%
	$13.23	+0.00	-	$9.60	$12.10	-	2	0.6%	$142.00	$0.03	-0.06	-	$0.00	$0.10	7	89	0.7%
	$14.00	+0.00	-	$9.20	$11.10	-	141	0.4%	$143.00	$0.05	-0.05	-	$0.00	$0.10	11	90	0.7%
	$13.54	+0.00	-	$8.00	$10.40	-	9	0.6%	$143.50	$0.10	+0.00	-	$0.00	$0.20	1	4	0.7%
	$9.47	-1.13	-	$7.80	$10.80	3	435	0.6%	$144.00	$0.05	-0.05	-	$0.00	$0.30	2	27	0.7%
	$9.49	-0.16	-	$7.60	$9.90	2	47	0.6%	$145.00	$0.10	-0.05	-	$0.05	$0.10	28	222	0.7%
	$8.53	-2.61	-	$6.00	$8.20	5	8	0.5%	$146.00	$0.17	+0.01	-	$0.00	$0.20	2	197	0.6%
	$6.78	+0.00	-	$4.20	$6.50	-	16	0.5%	$147.00	$0.13	-0.10	-	$0.00	$0.30	2	92	0.6%
	$10.40	+0.00	-	$3.60	$6.60	-	17	0.3%	$147.50	$0.20	+0.04	-	$0.00	$0.20	3	54	0.6%
	$4.60	+0.00	-	$3.70	$7.00	7	18	0.4%	$148.00	$0.25	-0.11	-	$0.00	$0.25	7	79	0.6%
	$4.15	+0.00	-	$2.80	$5.60	-	4	0.4%	$148.50	$0.33	+0.00	-	$0.00	$0.35	-	5	0.6%
	$3.88	-4.57	-	$2.65	$4.70	4	15	0.4%	$149.00	$0.50	+0.33	-	$0.10	$0.60	1	57	0.6%
	$8.37	+0.00	-	$2.20	$4.10	-	6	0.4%	$149.50	$0.40	+0.11	-	$0.00	$0.90	1	84	0.5%
	$2.60	-1.85	-	$3.00	$3.70	13	129	0.3%	$150.00	$0.30	+0.03	-	$0.05	$0.60	44	228	0.5%
	$2.30	-2.35	-	$1.30	$3.00	8	92	0.3%	$151.00ATM	$0.57	+0.19	-	$0.05	$0.80	45	74	0.4%
	$1.70	-2.16	-	$1.35	$2.20	29	125	0.3%	$152.00ATM	$0.80	+0.26	-	$0.45	$0.90	8	58	0.4%
	$2.43	+0.00	-	$0.70	$1.90	-	26	0.3%	$152.50ATM	$1.05	+0.49	-	$0.30	$2.15	2	12	0.4%
	$0.95	-1.86	-	$0.75	$1.35	11	603	0.3%	$153.00ATM	$1.21	+0.61	-	$0.05	$2.10	11	60	0.4%
	$0.61	-1.79	-	$0.45	$0.90	59	203	0.3%	$154.00ATM	$2.25	+1.10	-	$0.45	$3.20	1	31	0.4%
	$0.35	-1.33	-	$0.10	$0.90	52	485	0.4%	$155.00ATM	$3.00	+1.63	-	$1.60	$3.60	11	34	0.5%
	$0.17	-0.97	-	$0.10	$0.40	82	214	0.4%	$156.00	$3.27	+0.00	-	$1.25	$4.40	-	8	0.6%
	$0.10	-0.70	-	$0.05	$0.15	52	93	0.4%	$157.00	$2.00	+0.00	-	$2.20	$5.80	-	43	0.7%
	$0.10	-0.52	-	$0.00	$0.20	1	27	0.4%	$157.50	$1.95	+0.00	-	$2.75	$6.50	-	2	0.7%
	$0.05	-0.35	-	$0.00	$0.15	6	626	0.4%	$158.00	$4.10	-0.86	-	$3.20	$6.10	7	30	0.8%
	$0.10	-0.05	-	$0.00	$0.20	5	137	0.4%	$159.00	-	-	-	$4.40	$7.90	-	-	0.7%
	$0.05	-0.09	-	$0.00	$0.10	8	490	0.4%	$160.00	$7.05	+3.25	-	$6.60	$8.60	3	4	0.8%
	$0.38	+0.00	-	$0.00	$0.35	-	81	0.4%	$161.00	-	-	-	$7.60	$9.90	-	-	0.8%
	$0.20	+0.00	-	$0.00	$0.15	-	1	0.4%	$162.00	-	-	-	$8.00	$10.40	-	-	0.8%
	$0.38	+0.00	-	$0.00	$0.20	-	2	0.4%	$162.50	$8.55	-0.14	-	$9.30	$11.40	1	1	0.8%
	$0.21	+0.00	-	$0.00	$0.20	-	17	0.4%	$163.00	$9.05	-0.07	-	$9.10	$11.90	1	1	0.8%
	$0.08	+0.03	-	$0.00	$0.15	1	215	0.4%	$164.00	-	-	-	$10.30	$12.60	-	-	0.8%
	$0.05	+0.00	-	$0.00	$0.15	-	65	0.4%	$165.00	$10.66	+0.00	-	$11.70	$13.90	-	-	0.7%
	-	-	-	$0.00	$0.35	-	-	0.4%	$166.00	$11.63	+0.00	-	$11.90	$14.90	-	1	0.8%
	-	-	-	$0.00	$0.15	-	-	0.4%	$167.50	$14.13	+0.00	-	$13.90	$16.40	-	-	0.8%
	$0.01	-0.04	-	$0.00	$0.10	16	35	0.4%	$170.00	-	-	-	$16.10	$18.50	-	-	0.8%

Open Interest & Max Pain

2026-10-09

Max Pain$147.00-4.0% vs price

Call Open Interest4.7K

Put Open Interest3.0K

Put / Call (Open Interest)0.64

CallsPutsPrice $153.19Max painTop of chart = 626 contracts

136

140

143.5

147Max pain $147

149

152

155

158

162

165

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.

Market Indices

Sector Heatmap

UPRO — ProShares UltraPro S&P 500

UPRO

Open Interest & Max Pain