MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UPSX — Tradr 2X Long UPST Daily ETF

Cboe BZX

Tradr 2X Long UPST Daily ETF

CompareBack to Screener
$9.51
+0.08(+0.85%)
O
9.06
H
9.52
L
9.00
V
198.9K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.51
Implied Volatility (IV)1.1%
Put / Call Ratio-
Total Options Volume2
Total Open Interest136
Selected Expiration2026-10-16

UPSX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.75+0.00-$0.45$1.30-81.1%$9.00ATM$1.04+0.00-$0.15$0.80-311.3%
$0.46+0.00-$0.05$0.70-201.0%$10.00ATM$1.76+0.00-$0.50$1.35-211.1%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00+5.2% vs price
Call Open Interest69
Put Open Interest67
Put / Call (Open Interest)0.97
CallsPutsPrice $9.51Max painTop of chart = 31 contracts
8
9
10Max pain $10
11

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.