MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

UPV — ProShares Ultra FTSE Europe

NYSE Arca

ProShares Ultra FTSE Europe

CompareBack to Screener
$89.81
-0.49(-0.54%)
O
89.71
H
89.81
L
89.16
V
1.33K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$89.81
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

UPV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.10$13.10--0.4%$80.00---$0.00$5.00--0.7%
---$2.80$7.80--0.4%$85.00---$0.00$5.00--0.7%
---$1.10$6.10--0.4%$87.00---$0.00$5.00--0.7%
---$0.90$5.90--0.4%$88.00ATM---$0.00$5.00--0.7%
---$0.50$5.50--0.5%$89.00ATM---$0.00$5.00--0.7%
---$0.30$5.30--0.5%$90.00ATM---$0.30$5.30--0.6%
---$0.00$5.00--0.5%$91.00ATM---$0.50$5.50--0.5%
---$0.00$5.00--0.6%$92.00ATM---$0.50$5.50--0.4%
---$0.00$5.00--0.6%$93.00---$1.40$6.40--0.4%
---$0.00$5.00--0.6%$94.00---$2.30$7.30--0.4%
---$0.00$5.00--0.6%$95.00---$3.20$8.20--0.4%
---$0.00$5.00--0.6%$96.00---$4.10$9.10--0.4%
---$0.00$5.00--0.6%$97.00---$5.10$10.10--0.4%
---$0.00$5.00--0.6%$98.00---$6.10$11.10--0.4%
---$0.00$5.00--0.6%$99.00---$6.60$11.60--0.4%
---$0.00$5.00--0.6%$100.00---$7.60$12.60--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$101.00+12.5% vs price
Call Open Interest-
Put Open Interest2
Put / Call (Open Interest)-
CallsPutsPrice $89.81Max painTop of chart = 1 contracts
75
87
90
93
96
99
Max pain $101
102
105

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.