MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

URA — Global X Uranium ETF

NYSE Arca

Global X Uranium ETF

CompareBack to Screener
$38.56
-1.37(-3.43%)
O
39.31
H
39.55
L
38.09
V
5.14M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$38.56
Implied Volatility (IV)0.5%
Put / Call Ratio0.97
Total Options Volume2.1K
Total Open Interest5.0K
Selected Expiration2026-10-09

URA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.22+0.00-$4.00$5.00-10.3%$34.00---$0.00$0.55--0.9%
$3.80-1.15-$3.00$3.60120.3%$35.00$0.02+0.00-$0.00$0.10-110.9%
$4.37+0.00-$2.50$3.70-50.3%$35.50$0.10+0.00-$0.00$0.20-30.9%
$2.88-1.06-$2.05$2.70690.3%$36.00$0.05+0.00-$0.00$0.10-110.9%
$2.85-0.82-$1.40$2.55580.3%$36.50ATM$0.05+0.00-$0.00$0.10-770.9%
$3.11+0.00-$1.15$1.95-30.3%$37.00ATM$0.05+0.00-$0.00$0.35-440.7%
$4.80+0.00-$0.75$1.30-30.3%$37.50ATM$0.10+0.01-$0.05$0.102150.6%
$0.56-3.58-$0.45$1.2013240.5%$38.00ATM$0.25+0.12-$0.10$0.35431190.6%
$0.40-3.51-$0.35$0.50920.4%$38.50ATM$0.59+0.49-$0.25$0.6081500.6%
$0.20-1.05-$0.15$0.252141060.5%$39.00ATM$0.94+0.74-$0.55$0.90302740.6%
$0.38-0.42-$0.00$0.2520340.5%$39.50ATM$1.20+0.87-$0.90$1.20592330.6%
$0.05-0.48-$0.00$0.053124010.4%$40.00ATM$1.71+1.14-$1.30$1.90141800.7%
$0.04-0.32-$0.00$0.05322860.4%$40.50ATM$2.14+1.24-$1.75$2.30461290.7%
$0.03-0.19-$0.00$0.05842710.4%$41.00ATM$2.62+1.32-$2.35$2.75191020.7%
$0.05-0.10-$0.00$0.102604160.4%$41.50$2.40+0.80-$2.35$3.502671710.7%
$0.05+0.00-$0.00$0.05652330.4%$42.00$3.78+1.63-$3.10$4.006440.7%
$0.05+0.00-$0.00$0.05-3280.4%$42.50$3.20+2.30-$3.60$4.301691110.7%
$0.08-0.27-$0.00$0.15352400.4%$43.00$4.48+3.06-$4.30$4.80205830.7%

Open Interest & Max Pain

2026-10-09
Max Pain$40.50+5.0% vs price
Call Open Interest3.3K
Put Open Interest1.7K
Put / Call (Open Interest)0.53
CallsPutsPrice $38.56Max painTop of chart = 416 contracts
33
35.5
37
38.5
40
Max pain $40.5
41.5
43
44.5
46

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.