MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

URE — ProShares Ultra Real Estate

NYSE Arca

ProShares Ultra Real Estate

CompareBack to Screener
$58.70
+0.65(+1.13%)
O
58.91
H
58.91
L
58.70
V
820.67
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$58.70
Implied Volatility (IV)0.3%
Put / Call Ratio0.20
Total Options Volume-
Total Open Interest6
Selected Expiration2026-10-16

URE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.80$4.40--0.4%$55.00---$0.15$1.20--0.6%
---$2.55$3.50--0.4%$56.00---$0.00$1.55--0.5%
---$1.85$2.90--0.3%$57.00ATM---$0.05$1.70--0.4%
---$0.45$2.05--0.2%$58.00ATM---$0.15$1.95--0.4%
---$0.00$1.70--0.2%$59.00ATM---$0.85$2.35--0.4%
---$0.00$1.55--0.3%$60.00ATM---$1.60$2.95--0.4%
---$0.00$1.45--0.3%$61.00ATM---$2.25$3.70--0.4%
$2.40+0.00-$0.00$0.75-20.3%$62.00$2.30+0.00-$3.20$4.60-10.4%
$2.50+0.00-$0.00$1.30-10.3%$63.00---$4.00$5.50--0.4%
---$0.00$1.00--0.3%$64.00---$4.90$6.50--0.4%
---$0.00$1.00--0.3%$65.00---$6.00$7.50--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$62.00+5.6% vs price
Call Open Interest5
Put Open Interest1
Put / Call (Open Interest)0.20
CallsPutsPrice $58.70Max painTop of chart = 2 contracts
55
57
59
61
Max pain $62
63
65
67
69

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.