MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

URNJ — Sprott Junior Uranium Miners ETF

Nasdaq

Sprott Junior Uranium Miners ETF

CompareBack to Screener
$19.21
-0.97(-4.81%)
O
19.86
H
20.05
L
18.95
V
1.09M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.21
Implied Volatility (IV)0.6%
Put / Call Ratio36.00
Total Options Volume37
Total Open Interest881
Selected Expiration2026-10-16

URNJ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.85$3.10--1.0%$17.00ATM$0.05+0.00-$0.00$0.35-40.7%
---$0.95$2.20--0.8%$18.00ATM---$0.00$0.40--0.5%
---$0.25$1.55--0.7%$19.00ATM$0.49+0.31-$0.30$0.55220.4%
$0.74+0.00-$0.00$0.80-10.5%$20.00ATM$1.22+0.73-$0.45$1.5533860.4%
$1.10+0.00-$0.00$0.50-10.5%$21.00ATM$1.28+0.26-$1.25$2.401130.5%

Open Interest & Max Pain

2026-10-16
Max Pain$24.00+24.9% vs price
Call Open Interest599
Put Open Interest282
Put / Call (Open Interest)0.47
CallsPutsPrice $19.21Max painTop of chart = 86 contracts
16
17
18
19
20
21
22
23

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.