MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

URNM — Sprott Uranium Miners ETF

NYSE Arca

Sprott Uranium Miners ETF

CompareBack to Screener
$46.09
-1.78(-3.72%)
O
47.33
H
47.52
L
45.45
V
1.59M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$46.09
Implied Volatility (IV)0.7%
Put / Call Ratio4.31
Total Options Volume154
Total Open Interest10.7K
Selected Expiration2026-10-16

URNM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.65-1.25-$1.40$1.905260.3%$45.00ATM$0.75+0.50-$0.55$0.75322650.4%
$0.12-0.33-$0.10$0.20153480.4%$50.00$4.50+2.10-$3.60$4.7031.1K0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00+19.3% vs price
Call Open Interest8.5K
Put Open Interest2.2K
Put / Call (Open Interest)0.26
CallsPutsPrice $46.09Max painTop of chart = 4.0K contracts
40
45
50
55Max pain $55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.