MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

URTH — iShares MSCI World ETF

NYSE Arca

iShares MSCI World ETF

CompareBack to Screener
$207.87
-0.80(-0.38%)
O
207.92
H
208.39
L
207.08
V
234.47K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$207.87
Implied Volatility (IV)0.2%
Put / Call Ratio3.00
Total Options Volume-
Total Open Interest8
Selected Expiration2026-10-16

URTH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$16.60$19.10--0.1%$190.00---$0.00$1.25--0.2%
---$13.60$16.10--0.1%$193.00---$0.00$1.25--0.2%
---$12.50$15.10--0.1%$194.00---$0.00$1.25--0.2%
---$11.70$14.30--0.1%$195.00---$0.00$1.30--0.2%
---$10.50$13.20--0.1%$196.00---$0.00$1.30--0.2%
---$9.80$12.20--0.1%$197.00---$0.00$1.30--0.2%
---$8.60$11.20--0.1%$198.00---$0.00$1.30--0.2%
---$7.60$10.20--0.1%$199.00---$0.00$1.35--0.2%
---$6.60$9.20--0.1%$200.00$0.24+0.00-$0.00$1.35-30.2%
---$2.30$4.60--0.1%$205.00$1.67+0.00-$0.00$1.70-20.1%
$1.50+0.00-$0.15$0.70-10.1%$210.00ATM$2.10+0.00-$1.50$3.80-10.1%
$0.52+0.00-$0.00$1.25-10.2%$215.00$8.00+0.00-$6.10$8.70--0.1%
---$0.00$1.25--0.3%$220.00---$11.10$13.70--0.1%
---$0.00$1.25--0.3%$225.00---$16.10$18.50--0.1%
---$0.00$1.25--0.3%$230.00---$21.10$23.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$210.00+1.0% vs price
Call Open Interest2
Put Open Interest6
Put / Call (Open Interest)3.00
CallsPutsPrice $207.87Max painTop of chart = 3 contracts
190
194
196
198
200
210Max pain $210
220
230
240

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.