MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

URTY — ProShares UltraPro Russell2000

NYSE Arca

ProShares UltraPro Russell2000

CompareBack to Screener
$66.49
-0.14(-0.21%)
O
65.63
H
66.68
L
64.34
V
474.02K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$66.49
Implied Volatility (IV)0.7%
Put / Call Ratio0.09
Total Options Volume315
Total Open Interest1.9K
Selected Expiration2026-10-16

URTY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.90-3.10-$5.30$8.101130.5%$60.00$0.50+0.00-$0.15$0.65-590.6%
$3.20+0.00-$1.70$3.40-610.4%$65.00ATM$2.10+0.45-$0.30$2.205950.5%
$0.70-2.00-$0.40$1.958860.4%$70.00$2.15+0.00-$4.00$5.80-730.7%
$0.17-0.13-$0.00$0.402008260.5%$74.00$8.12+0.72-$7.30$9.40201140.9%

Open Interest & Max Pain

2026-10-16
Max Pain$74.00+11.3% vs price
Call Open Interest1.5K
Put Open Interest446
Put / Call (Open Interest)0.30
CallsPutsPrice $66.49Max painTop of chart = 826 contracts
55
60
65
70
74Max pain $74
75
76
77
78
79

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.