MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

USAI — Pacer American Energy Infrastructure ETF

NYSE Arca

Pacer American Energy Infrastructure ETF

CompareBack to Screener
$45.29
+0.57(+1.28%)
O
45.32
H
45.41
L
45.23
V
11.85K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$45.29
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

USAI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.95$7.70--0.3%$40.00---$0.00$2.25--0.4%
---$2.05$6.70--0.3%$41.00---$0.00$2.25--0.4%
---$1.05$5.70--0.3%$42.00---$0.00$2.25--0.4%
---$0.05$4.70--0.3%$43.00ATM---$0.00$2.25--0.4%
---$0.00$3.70--0.3%$44.00ATM---$0.00$2.35--0.4%
---$0.00$2.85--0.3%$45.00ATM---$0.00$2.55--0.4%
---$0.00$2.45--0.3%$46.00ATM---$0.00$3.10--0.4%
---$0.00$2.30--0.3%$47.00ATM---$0.00$4.00--0.3%
---$0.00$2.30--0.3%$48.00---$0.40$5.10--0.3%
---$0.00$2.30--0.3%$49.00---$1.40$6.10--0.3%
---$0.00$2.25--0.3%$50.00---$2.40$7.10--0.3%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.